• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    79.7
  • 漲跌
    ▲1.3
  • 漲幅
    +1.66%
  • 成交量
    713張
  • 產業
    上市 電機機械類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21178.50279.2579.70-15,613-0.02%
2024/11/2000.00178.6078.40-15,706-0.02%
2024/11/15178.70179.5080.4006,2400.00%
2024/11/14180.40178.5078.4006,6160.00%
2024/11/13180.00280.5580.00-16,943-0.01%
2024/11/121.281.8300.0081.001.27,4110.02%
2024/11/11483.65183.5083.8037,8010.04%
2024/11/08184.0000.0083.9017,9720.01%
2024/11/0700.00186.4086.20-18,200-0.01%
2024/11/0600.000.185.5085.10-0.18,3800.00%
2024/11/05587.10585.1085.1008,4510.00%
2024/10/30086.65187.1086.40-18,692-0.01%
2024/10/29686.00286.0085.7048,8180.05%
2024/10/28487.1300.0087.1048,8750.05%
2024/10/25188.5000.0088.3018,9280.01%
2024/10/24388.870.289.2087.802.89,0450.03%
2024/10/23390.8700.0090.3039,1830.03%
2024/10/22392.63193.2092.4029,3770.02%
2024/10/211694.461494.7894.0029,7190.02%
2024/10/184095.482995.0092.60119,8920.11%
2024/10/17194.7022.194.0594.90-21.19,524-0.22%
2024/10/1600.00185.7086.30-19,705-0.01%
2024/10/15186.5000.0085.30110,0420.01%
2024/10/14285.60186.8086.80110,3500.01%
2024/10/11686.97386.4086.20310,8220.03%
2024/10/09189.5900.0088.20111,1650.01%
2024/10/08288.57289.2089.40011,2580.00%
2024/10/07190.20689.9590.30-511,299-0.04%
2024/10/041286.83286.2086.001011,3110.09%
2024/10/01190.01190.5090.10011,3330.00%
2024/09/30391.100.791.0090.302.311,4710.02%
2024/09/27593.680.192.9092.404.911,6380.04%
2024/09/26493.50392.6792.80111,7060.01%
2024/09/2517.194.5434.393.2795.40-17.211,974-0.14%
2024/09/2415.189.1400.0089.2015.112,1220.12%
2024/09/23191.00491.0590.30-312,275-0.02%
2024/09/201.192.541093.5090.60-8.912,639-0.07%
2024/09/191191.9411.390.3892.00-0.312,9310.00%
2024/09/181.889.96190.1089.300.813,0670.01%
2024/09/161091.0800.0090.301013,5870.07%
2024/09/131.191.3000.0090.501.113,9730.01%
2024/09/12793.968.193.2292.00-1.114,263-0.01%
2024/09/1127.494.742591.8889.302.414,7550.02%
2024/09/102594.7638.195.0495.10-13.114,911-0.09%
2024/09/096.190.4600.0090.706.114,8630.04%
2024/09/061190.51390.1789.90815,0460.05%
2024/09/05496.30296.8595.40215,1030.01%
2024/09/040.193.2800.0093.300.115,1810.00%
2024/09/03797.90296.5096.50515,5900.03%
2024/09/02199.907100.21100.50-615,773-0.04%
2024/08/30596.52297.5095.70315,8140.02%
2024/08/29299.003.199.7798.70-1.116,074-0.01%
2024/08/28699.9214.497.3499.20-8.416,287-0.05%
2024/08/27494.706.195.4895.30-2.116,205-0.01%
2024/08/2616.493.37296.5093.2014.416,4030.09%
2024/08/23395.60595.4895.60-216,516-0.01%
2024/08/22594.94496.5394.60116,4170.01%
2024/08/217.197.39797.3197.100.116,3530.00%
2024/08/20496.82798.4496.20-316,232-0.02%
2024/08/191599.21798.3198.30816,1050.05%
2024/08/162098.445299.5699.20-3215,850-0.20%
2024/08/151997.311895.9695.60115,4490.01%
2024/08/142595.6731.195.5395.70-6.115,094-0.04%
2024/08/1317.191.881091.5191.507.114,6110.05%
2024/08/12188.201190.2792.20-1014,202-0.07%
2024/08/09984.811484.4683.90-514,033-0.04%
2024/08/08781.00682.7082.00113,7820.01%
2024/08/07176.20478.3082.00-313,582-0.02%
2024/08/06575.02277.0074.60313,5020.02%
2024/08/05180.11479.3079.00-313,355-0.02%
2024/08/021188.26988.5187.50213,2560.02%
2024/08/012392.76993.5491.201413,1950.11%
2024/07/31689.62590.5889.50113,0460.01%
2024/07/30490.00589.3690.30-112,962-0.01%
2024/07/291993.28892.3890.101112,8780.09%
2024/07/268.194.14696.9893.702.112,7320.02%
2024/07/2318.199.8617101.0199.701.112,5340.01%
2024/07/2220105.774109.50101.001612,2790.13%
2024/07/196107.8329109.98112.00-2311,880-0.19%
2024/07/188103.257105.29102.00111,5320.01%
2024/07/1734106.416105.58106.002811,3230.25%
2024/07/16799.3324.2102.49104.50-17.210,869-0.16%
2024/07/1515.398.5310.1100.6995.205.210,5110.05%
2024/07/1229.1100.9918.1102.9898.801110,1710.11%
2024/07/11395.9317.6100.08101.00-14.69,670-0.15%
2024/07/10191.30790.8992.00-69,294-0.06%
2024/07/091.387.28387.1787.50-1.79,169-0.02%
2024/07/080.188.755.188.6488.90-59,088-0.05%
2024/07/0514.191.8711.191.1491.0038,9800.03%
2024/07/043093.073092.2392.3008,8550.00%
2024/07/03795.600.197.0092.106.98,6880.08%
2024/07/02994.16595.0693.7048,4840.05%
2024/07/014297.7536.296.1595.405.88,3370.07%
2024/06/2810.297.661297.3897.50-1.87,969-0.02%
2024/06/2729.194.754395.0791.30-13.97,602-0.18%
2024/06/263498.333598.4496.50-17,394-0.01%
2024/06/2541.195.4517.395.7095.3023.86,9790.34%
2024/06/241494.9111.193.9492.2036,5920.04%
2024/06/212298.232097.8194.8026,3900.03%
2024/06/2011.191.341992.3296.80-7.95,833-0.14%
2024/06/1913.286.461685.1088.00-2.85,400-0.05%
2024/06/1812.493.1325.893.5789.50-13.34,987-0.27%
2024/06/178.593.981096.3399.40-1.54,308-0.04%
2024/06/142985.091586.3890.40143,8910.36%
2024/06/13485.45383.0382.2013,6260.03%
2024/06/12881.211281.8383.00-43,387-0.12%
2024/06/1116.179.7715.379.2780.100.83,1480.03%
2024/06/0720.481.341380.9681.207.42,9640.25%
2024/06/062676.502977.8480.10-32,448-0.12%
2024/06/05774.38875.3272.90-11,980-0.05%
2024/06/048.174.786.275.3573.901.91,7340.11%
2024/06/030.271.532.571.9574.90-2.31,362-0.17%
2024/05/31467.451170.6071.90-71,007-0.69%
2024/05/3011.565.971265.4265.40-0.5821-0.06%
2024/05/29662.301163.0163.50-5570-0.88%
2024/05/27457.0500.0057.7043801.05%
2024/05/15153.10153.5052.7002730.00%
2024/05/0200.00150.5050.40-1236-0.42%
2024/04/2400.00151.3051.20-1230-0.43%
2024/04/1600.00151.0050.40-1221-0.45%
2024/04/0100.00352.2052.50-3212-1.41%
2024/03/2800.00152.1052.10-1212-0.47%
2024/03/1400.00152.5052.30-1213-0.47%
2024/03/0800.001053.6052.60-10215-4.64%
2024/02/22253.6000.0053.1022150.93%
2024/02/21852.85453.0053.1042151.86%
2024/02/20252.7000.0052.6022180.92%
2024/02/19253.0000.0053.0022300.87%
2024/02/1500.00051.3051.0002250.00%
2024/02/0200.00251.8051.40-2227-0.88%
2024/02/0100.00451.6051.40-4227-1.76%
2024/01/1600.00451.7551.70-4237-1.69%
2024/01/1500.00152.0051.90-1236-0.42%
2024/01/08452.3000.0052.3042461.62%
2024/01/0300.00153.1052.80-1258-0.39%
2023/12/29253.60253.6053.6002590.00%
2023/12/2800.00153.7053.70-1262-0.38%
2023/12/2700.00153.5053.50-1267-0.37%
2023/12/26153.3000.0053.4012730.37%
2023/12/25252.6000.0052.6022830.70%
2023/12/18654.1000.0053.9064381.37%
2023/12/1400.000.153.4353.70-0.1432-0.02%
2023/12/13153.30154.0053.3004370.00%
2023/12/0600.00654.5254.90-6447-1.34%
2023/12/0500.00554.3054.00-5445-1.12%
2023/12/01155.3000.0055.1014420.23%
2023/11/2800.00553.2053.20-5431-1.16%
2023/11/27553.20652.8052.70-1431-0.23%
2023/11/17252.8000.0053.0024560.44%
2023/11/16352.90152.8052.8024600.43%
2023/11/15452.0000.0051.9044510.89%
2023/11/14351.5000.0051.5034530.66%
2023/11/13251.40351.3051.20-1460-0.22%
2023/11/10251.3000.0051.5024650.43%
2023/11/08151.2000.0051.1014780.21%
2023/11/07350.6000.0050.6034850.62%
2023/11/01149.7000.0049.7015090.20%
2023/10/31250.1000.0049.9025100.39%
2023/10/2300.00551.4050.90-5600-0.83%
2023/10/20150.4000.0050.9016150.16%
2023/10/16251.5000.0051.6021,4570.14%
2023/10/1200.00353.0052.60-31,775-0.17%
2023/10/06354.0700.0054.0031,8120.17%
2023/10/0500.00654.7554.20-61,839-0.33%
2023/10/04254.2000.0054.2021,8660.11%
2023/10/03555.9800.0055.3051,9330.26%
2023/09/28256.30156.5055.9012,3030.04%
2023/09/2700.00256.7056.40-22,631-0.08%
2023/09/26557.04456.8356.0012,7540.04%
2023/09/2500.00257.0057.00-22,747-0.07%
2023/09/2100.00151.6051.60-12,740-0.04%
2023/09/19352.5700.0052.4032,8280.11%
2023/09/15152.40152.3052.2002,9490.00%
2023/09/1300.00852.4052.60-82,989-0.27%
2023/09/11352.6700.0051.9033,1830.09%
2023/09/07252.0500.0051.9023,1900.06%
2023/09/06252.7000.0052.5023,1940.06%
2023/09/05153.1000.0053.1013,2000.03%
2023/09/01653.1000.0052.8063,2210.19%
2023/08/28953.4100.0053.1093,2600.28%
2023/08/2500.00152.6052.50-13,254-0.03%
2023/08/2300.00252.1051.70-23,261-0.06%
2023/08/11253.9000.0053.3023,3250.06%
2023/08/1000.00153.5053.10-13,331-0.03%
2023/08/04156.0000.0056.8013,3950.03%
2023/08/02156.0000.0056.0013,4450.03%
2023/08/0100.00258.4057.90-23,461-0.06%
2023/07/25159.0000.0059.7013,8410.03%
2023/07/2100.00160.5060.60-14,127-0.02%
2023/07/2000.00359.6361.00-34,352-0.07%
2023/07/192265.66571.1061.10174,3310.39%
2023/07/18265.75367.8067.80-13,659-0.03%
2023/07/1300.001262.2962.00-123,675-0.33%
2023/07/10464.50663.9563.00-23,688-0.05%
2023/07/07265.6000.0065.7023,6300.06%
2023/07/062067.102067.7866.5003,5310.00%
2023/07/056671.556471.3172.6023,2820.06%
2023/07/04264.05665.1266.00-42,954-0.14%
2023/07/03260.40160.6060.0012,8750.03%
2023/06/3000.00158.7058.80-12,852-0.04%
2023/06/29260.25160.9059.6012,8350.04%
2023/06/28560.22260.6060.5032,8060.11%
2023/06/27660.45261.8559.1042,7810.14%
2023/06/26461.43862.2562.70-42,717-0.15%
2023/06/2100.00359.5759.60-32,631-0.11%
2023/06/20157.800.357.7057.500.72,6040.03%
2023/06/19358.73259.5058.5012,5870.04%
2023/06/16558.883.160.2558.8022,5630.08%
2023/06/15158.70457.0558.70-32,448-0.12%
2023/06/12154.7000.0054.3012,3690.04%
2023/06/09155.2000.0055.4012,3640.04%
2023/06/0800.00156.1055.50-12,368-0.04%
2023/06/07254.9500.0054.7022,3740.08%
2023/05/3100.00254.1554.20-22,386-0.08%
2023/05/25155.50155.5055.5002,3900.00%
2023/05/19154.1000.0054.1012,4070.04%
2023/05/18454.73554.7854.30-12,398-0.04%
2023/05/1700.00155.2055.50-12,377-0.04%
2023/05/16153.80154.2054.3002,3550.00%
2023/05/150.155.00154.1154.10-0.92,345-0.04%
2023/05/12557.1000.0056.7052,3300.21%
2023/05/112.157.48456.1556.10-1.92,316-0.08%
2023/05/101.159.20059.3058.501.12,2910.05%
2023/05/09159.00259.7058.60-12,277-0.04%
2023/05/08163.20464.2062.30-32,229-0.13%
2023/05/05264.00164.0064.2012,1970.05%
2023/05/04765.46965.0865.30-22,158-0.09%
2023/05/0300.00764.5963.90-72,060-0.34%
2023/05/02363.10664.0763.00-31,976-0.15%
2023/04/281365.851467.0165.00-11,907-0.05%
2023/04/271464.29764.8664.4071,7610.40%
2023/04/261067.314.267.3564.205.91,6190.36%
2023/04/2519.267.3118.268.8265.7011,4480.07%
2023/04/240.263.4700.0064.100.21,2040.01%
2023/04/211460.94159.7060.10131,1491.13%
2023/04/20162.1000.0061.7011,1170.09%
2023/04/19165.20165.9064.4001,0630.00%
2023/04/18565.0427.163.9863.90-22.1926-2.39%
2023/04/17159.10460.2061.00-3771-0.39%
2023/04/13355.6000.0055.6037070.42%
2023/04/1200.00455.6055.40-4698-0.57%
2023/04/1100.000.355.1055.30-0.3691-0.04%
2023/04/078.154.50854.7954.400.16610.02%
2023/04/061.256.63155.3054.800.26520.03%
2023/03/3100.00155.1056.20-1598-0.17%
2023/03/29251.3500.0051.6025570.36%
2023/03/2200.00153.7053.50-1585-0.17%
2023/03/16152.1000.0051.2016380.16%
2023/03/13153.0000.0053.0016910.14%
2023/03/10255.10253.6053.6007170.00%
2023/03/080.156.7000.0056.500.17090.01%
2023/03/0700.00156.6056.30-1735-0.14%
2023/03/060.156.5000.0056.000.18030.01%
2023/03/030.256.57156.8056.00-0.9839-0.10%
2023/02/24655.3300.0055.3069560.63%
2023/02/22155.5000.0055.5019410.11%
2023/02/21254.9000.0054.9029320.21%
2023/02/20155.20156.8055.2009260.00%
2023/02/17654.921054.9055.60-4913-0.44%
2023/02/1400.00253.2053.30-2912-0.22%
2023/02/06453.10152.9053.0039360.32%
2023/02/03152.2000.0052.2019400.11%
2023/01/31352.50152.4052.2029450.21%
2023/01/11151.7000.0051.7019580.10%
2023/01/0300.00252.8053.20-2986-0.20%
2022/12/29350.70550.0050.70-21,022-0.20%
2022/12/22251.5500.0051.1021,0360.19%
2022/12/20252.4500.0051.7021,0450.19%
2022/12/16155.1000.0054.6011,0610.09%
2022/12/121357.02256.6556.90111,0351.06%
2022/12/0900.00554.5054.30-51,024-0.49%
2022/12/07255.10654.3754.30-41,077-0.37%
2022/12/0600.00155.9055.70-11,095-0.09%
2022/12/05557.70457.2057.7011,1530.09%
2022/12/02657.30258.3557.2041,1880.34%
2022/12/0100.001556.2156.50-151,158-1.30%
2022/11/30156.00556.0855.80-41,155-0.35%
2022/11/29956.700.356.6056.308.81,1440.76%
2022/11/2815.358.68358.3357.8012.31,1291.08%
2022/11/25457.30157.6057.7031,0440.29%
2022/11/2400.00156.8056.40-11,009-0.10%
2022/11/23155.10255.9555.90-1972-0.10%
2022/11/22155.9000.0056.3019430.11%
2022/11/21152.6000.0052.9019360.11%
2022/11/1400.00152.8053.10-11,020-0.10%
2022/11/11352.93152.4052.4021,0170.20%
2022/11/0900.00354.9753.60-31,006-0.30%
2022/11/08154.10253.5053.50-11,004-0.10%
2022/11/0700.00153.4053.80-11,011-0.10%
2022/11/0400.00153.3053.30-11,004-0.10%
2022/11/0100.00151.4051.50-1991-0.10%
2022/10/31151.3000.0051.0019860.10%
2022/10/24250.3000.0049.2021,0460.19%
2022/10/2000.00148.9548.80-11,039-0.10%
2022/10/1900.00251.0550.70-21,027-0.19%
2022/10/18251.3000.0050.8021,0220.20%
2022/10/17153.1000.0052.3011,0060.10%
2022/10/1400.00154.0053.60-1998-0.10%
2022/10/07157.50157.1056.8009420.00%
2022/10/06256.0000.0057.0029280.22%
2022/10/04153.202752.6453.20-26883-2.94%
2022/09/29152.4000.0052.1018670.12%
2022/09/2600.00053.6052.3008350.00%
2022/09/232757.7700.0055.30278183.30%
2022/09/2000.00157.2057.40-1779-0.13%
2022/09/19157.80156.7056.9007690.00%
2022/09/15157.5000.0057.5017450.13%
2022/09/14459.60159.2058.8037200.42%
2022/09/13162.00261.6061.80-1679-0.15%
2022/09/12460.78160.5061.9036370.47%
2022/09/0700.00554.5054.30-5497-1.00%
2022/09/06556.1000.0055.9054891.02%
2022/08/3100.00355.2055.20-3448-0.67%
2022/08/3000.00155.8055.40-1443-0.23%
2022/08/29155.4000.0055.9014440.23%
2022/08/26158.0000.0056.5014570.22%
2022/08/1700.00154.3053.30-1306-0.33%
2022/08/1600.00153.3053.30-1307-0.33%
2022/08/15053.50154.1053.00-1310-0.31%
2022/08/12352.67151.3053.2022990.67%
2022/08/11051.3000.0050.6002830.01%
2022/08/08150.00250.5550.30-1276-0.36%
2022/08/03154.69252.5052.30-1268-0.36%
2022/08/02152.9000.0052.8012250.44%
2022/08/01150.70151.2051.0002020.00%
2022/07/29348.6300.0050.1031851.62%
2022/07/15249.60248.4049.0001680.00%
2022/07/0100.00544.4744.50-5157-3.18%
2022/06/23545.6900.0045.2551513.29%
2022/06/08251.65251.3050.6001310.00%
2022/06/06251.5000.0052.7021131.76%
2022/05/2700.000.547.3048.10-0.575-0.66%
2022/05/2500.00147.2046.90-171-1.40%
2022/05/231.149.0500.0048.501.1581.89%
2022/05/200.445.7500.0045.850.4470.84%
2022/05/1200.00244.7543.40-242-4.70%
2022/04/08242.2500.0042.252504.00%
2022/03/1600.00143.7043.20-198-1.02%
2022/03/0900.00142.2042.40-1100-1.00%
2022/02/2100.00145.6545.65-1109-0.91%
2022/02/1100.00145.0045.00-1114-0.88%
2022/02/1000.00144.9044.90-1112-0.89%
2022/01/26242.3000.0042.6021121.78%
2021/12/2700.00149.2548.75-187-1.14%
2021/12/14148.00247.8046.70-159-1.69%
2021/11/25345.78245.2045.501462.17%
2021/11/1600.00143.2042.55-141-2.39%
2021/11/10141.6000.0041.751402.44%
2021/10/2500.00442.2042.30-452-7.59%
2021/10/0500.00143.7543.55-186-1.16%
2021/09/2900.00144.7545.00-192-1.09%
2021/09/03444.8900.0045.0041792.23%
2021/08/1300.00244.7044.60-2191-1.04%
2021/08/12145.7000.0045.3511910.52%
2021/07/1600.00150.2050.80-1256-0.39%
2021/07/1400.00249.4049.90-2276-0.72%
2021/07/13151.4000.0049.2012820.35%
2021/07/12150.5000.0050.5012810.36%
2021/06/25452.45751.3651.20-3328-0.91%
2021/06/2400.00150.0050.00-1301-0.33%
2021/06/21244.1000.0044.3522880.69%
2021/06/18145.5000.0045.4012880.35%
2021/06/16145.7000.0045.7512990.33%
2021/06/15146.5000.0046.5013040.33%
2021/06/0300.00347.9047.55-3356-0.84%
2021/05/2400.00146.4546.50-1443-0.23%
2021/05/1900.00146.3046.55-1652-0.15%
2021/05/1800.00244.0344.55-2700-0.29%
2021/05/17341.05143.1040.9527090.28%
2021/05/14246.48146.8045.4517210.14%
2021/05/12245.0000.0044.7027730.26%
2021/05/10152.40152.0052.6008750.00%
2021/05/0500.00151.7050.10-11,268-0.08%
2021/05/04148.4000.0049.9011,2770.08%
2021/05/0300.00155.3052.90-11,287-0.08%
2021/04/29157.0000.0056.7011,2970.08%
2021/04/22358.2700.0058.2031,4360.21%
2021/04/16160.30160.1060.0001,5430.00%
2021/04/14160.80058.0060.1011,5720.06%
2021/04/1300.00662.9561.90-61,585-0.38%
2021/04/12262.50263.1061.9001,5950.00%
2021/04/0600.001062.6363.50-101,695-0.59%
2021/04/0100.00262.0060.80-21,705-0.12%
2021/03/3000.00261.9560.90-21,742-0.11%
2021/03/2900.00961.4861.50-91,749-0.51%
2021/03/2600.00360.6060.40-31,763-0.17%
2021/03/1900.001061.3261.50-101,808-0.55%
2021/03/18162.4000.0062.1011,8050.06%
2021/03/17063.2000.0062.5001,8020.00%
2021/03/161064.0000.0064.20101,7980.56%
2021/03/08261.0000.0060.0021,7670.11%
2021/03/03562.18163.6063.2041,7590.23%
2021/03/021264.09163.1063.00111,7480.63%
2021/02/26765.36166.0065.6061,7360.35%
2021/02/24667.4600.0066.0061,7120.35%
2021/02/23768.53870.3368.50-11,685-0.06%
2021/02/22170.00269.7069.50-11,649-0.06%
2021/02/19767.89269.5569.3051,5920.31%
2021/02/04156.0000.0055.6011,3840.07%
2021/02/03559.4200.0059.2051,3530.37%
2021/02/02260.4000.0061.5021,3250.15%
2021/02/01563.9400.0060.4051,3000.38%
2021/01/29570.76472.9364.2011,2080.08%
2021/01/28266.8000.0071.3029400.21%
2021/01/2700.00164.9064.90-1861-0.12%
2021/01/2000.00259.6058.10-2738-0.27%
2021/01/14360.47259.4058.8016190.16%
2021/01/0600.00453.2550.70-4437-0.91%
2020/12/3100.00154.9058.00-1373-0.27%
2020/12/2900.00251.6052.10-2280-0.71%
2020/12/24149.50149.8049.5002250.00%
2020/12/22447.553.248.0147.300.81890.42%
2020/12/210.247.202347.0547.30-22.8168-13.49%
2020/12/1700.004341.2442.00-43118-36.14%
2020/12/11240.2000.0040.5021051.90%
2020/12/09140.15340.3241.15-298-2.03%
2020/12/0100.00139.9039.90-184-1.18%
2020/11/2500.00139.2539.10-181-1.23%
2020/09/15137.0000.0037.0011030.97%
2020/08/03337.20137.6537.1022290.87%
2020/07/28237.7000.0037.4522400.83%
2020/07/23140.5000.0040.4012450.41%
2020/07/201039.8500.0039.90102494.00%
2020/07/06140.3000.0040.0512620.38%
2020/06/1200.00139.0039.00-1291-0.34%
2020/06/0800.00242.9042.35-2300-0.67%
2020/06/0300.00242.0542.00-2298-0.67%
2020/05/27241.50241.9041.3002910.00%
2020/05/2600.00241.2540.60-2284-0.70%
2020/05/25139.5500.0040.0012810.36%
2020/05/21141.75741.7041.75-6275-2.18%
2020/05/20342.4000.0042.3032701.11%
2020/05/06239.1000.0038.4022310.86%
2020/04/1700.00336.8037.00-3224-1.34%
2020/03/20331.2000.0031.2032311.30%
2020/03/19829.7900.0029.3582313.45%
2020/03/171032.3500.0032.75102264.41%
2020/03/16336.8700.0034.3032241.34%
2020/03/13537.2000.0037.5552212.26%
2020/03/12441.0100.0040.3042111.89%
2020/03/10142.2000.0043.1512060.48%
2020/02/18145.3500.0045.1512560.39%
2020/02/03342.4000.0042.6533960.76%
2020/01/31344.2200.0044.5033970.75%
2020/01/07149.4500.0049.1016630.15%
2019/12/2700.00151.5051.40-1694-0.14%
2019/12/2500.00150.5050.50-1691-0.14%
2019/12/24149.5000.0049.4017040.14%
2019/12/17250.6500.0050.7027190.28%
2019/12/13151.3000.0051.1017280.14%
2019/12/0400.00351.7352.00-3826-0.36%
2019/11/2800.00152.7052.70-1853-0.12%
2019/11/11253.1000.0052.7021,0770.19%
2019/11/08456.3000.0056.7041,0700.37%
2019/11/06157.50457.3057.50-31,088-0.28%
2019/10/2500.00256.8057.00-21,219-0.16%
2019/10/24156.9000.0056.8011,2070.08%
2019/10/2200.00158.0058.00-11,181-0.08%
2019/10/21256.0000.0057.6021,1460.17%
2019/10/1400.00150.5050.50-11,020-0.10%
2019/10/08149.7500.0049.2511,0150.10%
2019/10/03450.8000.0050.8041,0060.40%
2019/10/02149.4000.0049.5511,0050.10%
2019/10/01649.3800.0049.5561,0080.60%
2019/09/1600.00153.0052.70-1956-0.10%
2019/08/30148.3000.0048.2018290.12%
2019/08/22150.8000.0051.2017370.14%
2019/08/20154.20352.9051.10-2694-0.29%
2019/08/1900.00751.0051.90-7604-1.16%
2019/08/07149.3000.0047.3014970.20%
2019/08/05750.47149.0049.1064631.29%
2019/07/30349.87549.2550.00-2351-0.57%
2019/07/29347.5700.0047.3532791.07%
2019/07/26143.6500.0043.9012320.43%
2019/07/1200.00244.2044.00-2198-1.01%
2019/07/1100.00144.9544.05-1195-0.51%
2019/07/1000.00143.3043.25-1191-0.52%
2019/07/0300.00143.8543.80-1169-0.59%
2019/05/31242.3000.0042.4021651.21%
2019/05/2900.00141.6541.70-1181-0.55%
2019/05/28141.7000.0041.9511830.55%
2019/05/24141.30141.1541.1501980.00%
2019/05/23141.40141.4041.1501990.00%
2019/05/15143.2000.0043.1511970.51%
2019/05/0900.00142.9042.80-1192-0.52%
2019/05/03346.1300.0045.7031951.54%
2019/05/0200.00346.5546.55-3196-1.53%
2019/04/24145.9000.0046.2011830.54%
2019/04/2200.00144.2044.30-1164-0.61%
2019/04/15144.70143.8543.7501550.00%
2019/03/0700.00246.5546.00-2105-1.89%
2019/03/05347.4000.0047.2031002.99%
2019/02/14242.0000.0042.202503.94%
2019/01/2400.00344.0243.90-343-6.92%
2019/01/23343.2500.0045.003358.54%
2018/10/1900.00140.9541.00-130-3.33%
2018/10/16141.5000.0041.501313.14%
2018/10/1100.00141.3041.80-131-3.15%
2018/08/1300.00150.0049.25-156-1.78%
2018/07/27149.4000.0050.001571.75%
2018/07/2600.00150.2050.00-157-1.75%
2018/07/25151.6000.0051.601571.73%
2018/06/19153.2000.0052.501901.10%
2018/06/1200.00153.6053.30-194-1.05%
2018/04/2000.00256.5556.30-2310-0.64%
2018/04/13159.4000.0058.7013080.32%
2018/03/2300.00165.6065.00-1293-0.34%
2018/02/08271.203377.1277.50-31168-18.35%
2018/02/071073.2000.0070.10101337.51%
2018/02/06572.06174.0071.7041223.27%
2018/02/052578.64275.5079.202310022.90%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音