時碩工業 (4566)-元大-南投券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
50.40
漲跌
▲0.45
漲幅
+0.90%
成交量
204張
產業
上市電機機械類股▲1.21%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	50.50	50.40	-1	236	-0.42%
2024/04/24	0	0.00	1	51.30	51.20	-1	230	-0.43%
2024/04/16	0	0.00	1	51.00	50.40	-1	221	-0.45%
2024/04/01	0	0.00	3	52.20	52.50	-3	212	-1.41%
2024/03/28	0	0.00	1	52.10	52.10	-1	212	-0.47%
2024/03/14	0	0.00	1	52.50	52.30	-1	213	-0.47%
2024/03/08	0	0.00	10	53.60	52.60	-10	215	-4.64%
2024/02/22	2	53.60	0	0.00	53.10	2	215	0.93%
2024/02/21	8	52.85	4	53.00	53.10	4	215	1.86%
2024/02/20	2	52.70	0	0.00	52.60	2	218	0.92%
2024/02/19	2	53.00	0	0.00	53.00	2	230	0.87%
2024/02/15	0	0.00	0	51.30	51.00	0	225	0.00%
2024/02/02	0	0.00	2	51.80	51.40	-2	227	-0.88%
2024/02/01	0	0.00	4	51.60	51.40	-4	227	-1.76%
2024/01/16	0	0.00	4	51.75	51.70	-4	237	-1.69%
2024/01/15	0	0.00	1	52.00	51.90	-1	236	-0.42%
2024/01/08	4	52.30	0	0.00	52.30	4	246	1.62%
2024/01/03	0	0.00	1	53.10	52.80	-1	258	-0.39%
2023/12/29	2	53.60	2	53.60	53.60	0	259	0.00%
2023/12/28	0	0.00	1	53.70	53.70	-1	262	-0.38%
2023/12/27	0	0.00	1	53.50	53.50	-1	267	-0.37%
2023/12/26	1	53.30	0	0.00	53.40	1	273	0.37%
2023/12/25	2	52.60	0	0.00	52.60	2	283	0.70%
2023/12/18	6	54.10	0	0.00	53.90	6	438	1.37%
2023/12/14	0	0.00	0.1	53.43	53.70	-0.1	432	-0.02%
2023/12/13	1	53.30	1	54.00	53.30	0	437	0.00%
2023/12/06	0	0.00	6	54.52	54.90	-6	447	-1.34%
2023/12/05	0	0.00	5	54.30	54.00	-5	445	-1.12%
2023/12/01	1	55.30	0	0.00	55.10	1	442	0.23%
2023/11/28	0	0.00	5	53.20	53.20	-5	431	-1.16%
2023/11/27	5	53.20	6	52.80	52.70	-1	431	-0.23%
2023/11/17	2	52.80	0	0.00	53.00	2	456	0.44%
2023/11/16	3	52.90	1	52.80	52.80	2	460	0.43%
2023/11/15	4	52.00	0	0.00	51.90	4	451	0.89%
2023/11/14	3	51.50	0	0.00	51.50	3	453	0.66%
2023/11/13	2	51.40	3	51.30	51.20	-1	460	-0.22%
2023/11/10	2	51.30	0	0.00	51.50	2	465	0.43%
2023/11/08	1	51.20	0	0.00	51.10	1	478	0.21%
2023/11/07	3	50.60	0	0.00	50.60	3	485	0.62%
2023/11/01	1	49.70	0	0.00	49.70	1	509	0.20%
2023/10/31	2	50.10	0	0.00	49.90	2	510	0.39%
2023/10/23	0	0.00	5	51.40	50.90	-5	600	-0.83%
2023/10/20	1	50.40	0	0.00	50.90	1	615	0.16%
2023/10/16	2	51.50	0	0.00	51.60	2	1,457	0.14%
2023/10/12	0	0.00	3	53.00	52.60	-3	1,775	-0.17%
2023/10/06	3	54.07	0	0.00	54.00	3	1,812	0.17%
2023/10/05	0	0.00	6	54.75	54.20	-6	1,839	-0.33%
2023/10/04	2	54.20	0	0.00	54.20	2	1,866	0.11%
2023/10/03	5	55.98	0	0.00	55.30	5	1,933	0.26%
2023/09/28	2	56.30	1	56.50	55.90	1	2,303	0.04%
2023/09/27	0	0.00	2	56.70	56.40	-2	2,631	-0.08%
2023/09/26	5	57.04	4	56.83	56.00	1	2,754	0.04%
2023/09/25	0	0.00	2	57.00	57.00	-2	2,747	-0.07%
2023/09/21	0	0.00	1	51.60	51.60	-1	2,740	-0.04%
2023/09/19	3	52.57	0	0.00	52.40	3	2,828	0.11%
2023/09/15	1	52.40	1	52.30	52.20	0	2,949	0.00%
2023/09/13	0	0.00	8	52.40	52.60	-8	2,989	-0.27%
2023/09/11	3	52.67	0	0.00	51.90	3	3,183	0.09%
2023/09/07	2	52.05	0	0.00	51.90	2	3,190	0.06%
2023/09/06	2	52.70	0	0.00	52.50	2	3,194	0.06%
2023/09/05	1	53.10	0	0.00	53.10	1	3,200	0.03%
2023/09/01	6	53.10	0	0.00	52.80	6	3,221	0.19%
2023/08/28	9	53.41	0	0.00	53.10	9	3,260	0.28%
2023/08/25	0	0.00	1	52.60	52.50	-1	3,254	-0.03%
2023/08/23	0	0.00	2	52.10	51.70	-2	3,261	-0.06%
2023/08/11	2	53.90	0	0.00	53.30	2	3,325	0.06%
2023/08/10	0	0.00	1	53.50	53.10	-1	3,331	-0.03%
2023/08/04	1	56.00	0	0.00	56.80	1	3,395	0.03%
2023/08/02	1	56.00	0	0.00	56.00	1	3,445	0.03%
2023/08/01	0	0.00	2	58.40	57.90	-2	3,461	-0.06%
2023/07/25	1	59.00	0	0.00	59.70	1	3,841	0.03%
2023/07/21	0	0.00	1	60.50	60.60	-1	4,127	-0.02%
2023/07/20	0	0.00	3	59.63	61.00	-3	4,352	-0.07%
2023/07/19	22	65.66	5	71.10	61.10	17	4,331	0.39%
2023/07/18	2	65.75	3	67.80	67.80	-1	3,659	-0.03%
2023/07/13	0	0.00	12	62.29	62.00	-12	3,675	-0.33%
2023/07/10	4	64.50	6	63.95	63.00	-2	3,688	-0.05%
2023/07/07	2	65.60	0	0.00	65.70	2	3,630	0.06%
2023/07/06	20	67.10	20	67.78	66.50	0	3,531	0.00%
2023/07/05	66	71.55	64	71.31	72.60	2	3,282	0.06%
2023/07/04	2	64.05	6	65.12	66.00	-4	2,954	-0.14%
2023/07/03	2	60.40	1	60.60	60.00	1	2,875	0.03%
2023/06/30	0	0.00	1	58.70	58.80	-1	2,852	-0.04%
2023/06/29	2	60.25	1	60.90	59.60	1	2,835	0.04%
2023/06/28	5	60.22	2	60.60	60.50	3	2,806	0.11%
2023/06/27	6	60.45	2	61.85	59.10	4	2,781	0.14%
2023/06/26	4	61.43	8	62.25	62.70	-4	2,717	-0.15%
2023/06/21	0	0.00	3	59.57	59.60	-3	2,631	-0.11%
2023/06/20	1	57.80	0.3	57.70	57.50	0.7	2,604	0.03%
2023/06/19	3	58.73	2	59.50	58.50	1	2,587	0.04%
2023/06/16	5	58.88	3.1	60.25	58.80	2	2,563	0.08%
2023/06/15	1	58.70	4	57.05	58.70	-3	2,448	-0.12%
2023/06/12	1	54.70	0	0.00	54.30	1	2,369	0.04%
2023/06/09	1	55.20	0	0.00	55.40	1	2,364	0.04%
2023/06/08	0	0.00	1	56.10	55.50	-1	2,368	-0.04%
2023/06/07	2	54.95	0	0.00	54.70	2	2,374	0.08%
2023/05/31	0	0.00	2	54.15	54.20	-2	2,386	-0.08%
2023/05/25	1	55.50	1	55.50	55.50	0	2,390	0.00%
2023/05/19	1	54.10	0	0.00	54.10	1	2,407	0.04%
2023/05/18	4	54.73	5	54.78	54.30	-1	2,398	-0.04%
2023/05/17	0	0.00	1	55.20	55.50	-1	2,377	-0.04%
2023/05/16	1	53.80	1	54.20	54.30	0	2,355	0.00%
2023/05/15	0.1	55.00	1	54.11	54.10	-0.9	2,345	-0.04%
2023/05/12	5	57.10	0	0.00	56.70	5	2,330	0.21%
2023/05/11	2.1	57.48	4	56.15	56.10	-1.9	2,316	-0.08%
2023/05/10	1.1	59.20	0	59.30	58.50	1.1	2,291	0.05%
2023/05/09	1	59.00	2	59.70	58.60	-1	2,277	-0.04%
2023/05/08	1	63.20	4	64.20	62.30	-3	2,229	-0.13%
2023/05/05	2	64.00	1	64.00	64.20	1	2,197	0.05%
2023/05/04	7	65.46	9	65.08	65.30	-2	2,158	-0.09%
2023/05/03	0	0.00	7	64.59	63.90	-7	2,060	-0.34%
2023/05/02	3	63.10	6	64.07	63.00	-3	1,976	-0.15%
2023/04/28	13	65.85	14	67.01	65.00	-1	1,907	-0.05%
2023/04/27	14	64.29	7	64.86	64.40	7	1,761	0.40%
2023/04/26	10	67.31	4.2	67.35	64.20	5.9	1,619	0.36%
2023/04/25	19.2	67.31	18.2	68.82	65.70	1	1,448	0.07%
2023/04/24	0.2	63.47	0	0.00	64.10	0.2	1,204	0.01%
2023/04/21	14	60.94	1	59.70	60.10	13	1,149	1.13%
2023/04/20	1	62.10	0	0.00	61.70	1	1,117	0.09%
2023/04/19	1	65.20	1	65.90	64.40	0	1,063	0.00%
2023/04/18	5	65.04	27.1	63.98	63.90	-22.1	926	-2.39%
2023/04/17	1	59.10	4	60.20	61.00	-3	771	-0.39%
2023/04/13	3	55.60	0	0.00	55.60	3	707	0.42%
2023/04/12	0	0.00	4	55.60	55.40	-4	698	-0.57%
2023/04/11	0	0.00	0.3	55.10	55.30	-0.3	691	-0.04%
2023/04/07	8.1	54.50	8	54.79	54.40	0.1	661	0.02%
2023/04/06	1.2	56.63	1	55.30	54.80	0.2	652	0.03%
2023/03/31	0	0.00	1	55.10	56.20	-1	598	-0.17%
2023/03/29	2	51.35	0	0.00	51.60	2	557	0.36%
2023/03/22	0	0.00	1	53.70	53.50	-1	585	-0.17%
2023/03/16	1	52.10	0	0.00	51.20	1	638	0.16%
2023/03/13	1	53.00	0	0.00	53.00	1	691	0.14%
2023/03/10	2	55.10	2	53.60	53.60	0	717	0.00%
2023/03/08	0.1	56.70	0	0.00	56.50	0.1	709	0.01%
2023/03/07	0	0.00	1	56.60	56.30	-1	735	-0.14%
2023/03/06	0.1	56.50	0	0.00	56.00	0.1	803	0.01%
2023/03/03	0.2	56.57	1	56.80	56.00	-0.9	839	-0.10%
2023/02/24	6	55.33	0	0.00	55.30	6	956	0.63%
2023/02/22	1	55.50	0	0.00	55.50	1	941	0.11%
2023/02/21	2	54.90	0	0.00	54.90	2	932	0.21%
2023/02/20	1	55.20	1	56.80	55.20	0	926	0.00%
2023/02/17	6	54.92	10	54.90	55.60	-4	913	-0.44%
2023/02/14	0	0.00	2	53.20	53.30	-2	912	-0.22%
2023/02/06	4	53.10	1	52.90	53.00	3	936	0.32%
2023/02/03	1	52.20	0	0.00	52.20	1	940	0.11%
2023/01/31	3	52.50	1	52.40	52.20	2	945	0.21%
2023/01/11	1	51.70	0	0.00	51.70	1	958	0.10%
2023/01/03	0	0.00	2	52.80	53.20	-2	986	-0.20%
2022/12/29	3	50.70	5	50.00	50.70	-2	1,022	-0.20%
2022/12/22	2	51.55	0	0.00	51.10	2	1,036	0.19%
2022/12/20	2	52.45	0	0.00	51.70	2	1,045	0.19%
2022/12/16	1	55.10	0	0.00	54.60	1	1,061	0.09%
2022/12/12	13	57.02	2	56.65	56.90	11	1,035	1.06%
2022/12/09	0	0.00	5	54.50	54.30	-5	1,024	-0.49%
2022/12/07	2	55.10	6	54.37	54.30	-4	1,077	-0.37%
2022/12/06	0	0.00	1	55.90	55.70	-1	1,095	-0.09%
2022/12/05	5	57.70	4	57.20	57.70	1	1,153	0.09%
2022/12/02	6	57.30	2	58.35	57.20	4	1,188	0.34%
2022/12/01	0	0.00	15	56.21	56.50	-15	1,158	-1.30%
2022/11/30	1	56.00	5	56.08	55.80	-4	1,155	-0.35%
2022/11/29	9	56.70	0.3	56.60	56.30	8.8	1,144	0.76%
2022/11/28	15.3	58.68	3	58.33	57.80	12.3	1,129	1.08%
2022/11/25	4	57.30	1	57.60	57.70	3	1,044	0.29%
2022/11/24	0	0.00	1	56.80	56.40	-1	1,009	-0.10%
2022/11/23	1	55.10	2	55.95	55.90	-1	972	-0.10%
2022/11/22	1	55.90	0	0.00	56.30	1	943	0.11%
2022/11/21	1	52.60	0	0.00	52.90	1	936	0.11%
2022/11/14	0	0.00	1	52.80	53.10	-1	1,020	-0.10%
2022/11/11	3	52.93	1	52.40	52.40	2	1,017	0.20%
2022/11/09	0	0.00	3	54.97	53.60	-3	1,006	-0.30%
2022/11/08	1	54.10	2	53.50	53.50	-1	1,004	-0.10%
2022/11/07	0	0.00	1	53.40	53.80	-1	1,011	-0.10%
2022/11/04	0	0.00	1	53.30	53.30	-1	1,004	-0.10%
2022/11/01	0	0.00	1	51.40	51.50	-1	991	-0.10%
2022/10/31	1	51.30	0	0.00	51.00	1	986	0.10%
2022/10/24	2	50.30	0	0.00	49.20	2	1,046	0.19%
2022/10/20	0	0.00	1	48.95	48.80	-1	1,039	-0.10%
2022/10/19	0	0.00	2	51.05	50.70	-2	1,027	-0.19%
2022/10/18	2	51.30	0	0.00	50.80	2	1,022	0.20%
2022/10/17	1	53.10	0	0.00	52.30	1	1,006	0.10%
2022/10/14	0	0.00	1	54.00	53.60	-1	998	-0.10%
2022/10/07	1	57.50	1	57.10	56.80	0	942	0.00%
2022/10/06	2	56.00	0	0.00	57.00	2	928	0.22%
2022/10/04	1	53.20	27	52.64	53.20	-26	883	-2.94%
2022/09/29	1	52.40	0	0.00	52.10	1	867	0.12%
2022/09/26	0	0.00	0	53.60	52.30	0	835	0.00%
2022/09/23	27	57.77	0	0.00	55.30	27	818	3.30%
2022/09/20	0	0.00	1	57.20	57.40	-1	779	-0.13%
2022/09/19	1	57.80	1	56.70	56.90	0	769	0.00%
2022/09/15	1	57.50	0	0.00	57.50	1	745	0.13%
2022/09/14	4	59.60	1	59.20	58.80	3	720	0.42%
2022/09/13	1	62.00	2	61.60	61.80	-1	679	-0.15%
2022/09/12	4	60.78	1	60.50	61.90	3	637	0.47%
2022/09/07	0	0.00	5	54.50	54.30	-5	497	-1.00%
2022/09/06	5	56.10	0	0.00	55.90	5	489	1.02%
2022/08/31	0	0.00	3	55.20	55.20	-3	448	-0.67%
2022/08/30	0	0.00	1	55.80	55.40	-1	443	-0.23%
2022/08/29	1	55.40	0	0.00	55.90	1	444	0.23%
2022/08/26	1	58.00	0	0.00	56.50	1	457	0.22%
2022/08/17	0	0.00	1	54.30	53.30	-1	306	-0.33%
2022/08/16	0	0.00	1	53.30	53.30	-1	307	-0.33%
2022/08/15	0	53.50	1	54.10	53.00	-1	310	-0.31%
2022/08/12	3	52.67	1	51.30	53.20	2	299	0.67%
2022/08/11	0	51.30	0	0.00	50.60	0	283	0.01%
2022/08/08	1	50.00	2	50.55	50.30	-1	276	-0.36%
2022/08/03	1	54.69	2	52.50	52.30	-1	268	-0.36%
2022/08/02	1	52.90	0	0.00	52.80	1	225	0.44%
2022/08/01	1	50.70	1	51.20	51.00	0	202	0.00%
2022/07/29	3	48.63	0	0.00	50.10	3	185	1.62%
2022/07/15	2	49.60	2	48.40	49.00	0	168	0.00%
2022/07/01	0	0.00	5	44.47	44.50	-5	157	-3.18%
2022/06/23	5	45.69	0	0.00	45.25	5	151	3.29%
2022/06/08	2	51.65	2	51.30	50.60	0	131	0.00%
2022/06/06	2	51.50	0	0.00	52.70	2	113	1.76%
2022/05/27	0	0.00	0.5	47.30	48.10	-0.5	75	-0.66%
2022/05/25	0	0.00	1	47.20	46.90	-1	71	-1.40%
2022/05/23	1.1	49.05	0	0.00	48.50	1.1	58	1.89%
2022/05/20	0.4	45.75	0	0.00	45.85	0.4	47	0.84%
2022/05/12	0	0.00	2	44.75	43.40	-2	42	-4.70%
2022/04/08	2	42.25	0	0.00	42.25	2	50	4.00%
2022/03/16	0	0.00	1	43.70	43.20	-1	98	-1.02%
2022/03/09	0	0.00	1	42.20	42.40	-1	100	-1.00%
2022/02/21	0	0.00	1	45.65	45.65	-1	109	-0.91%
2022/02/11	0	0.00	1	45.00	45.00	-1	114	-0.88%
2022/02/10	0	0.00	1	44.90	44.90	-1	112	-0.89%
2022/01/26	2	42.30	0	0.00	42.60	2	112	1.78%
2021/12/27	0	0.00	1	49.25	48.75	-1	87	-1.14%
2021/12/14	1	48.00	2	47.80	46.70	-1	59	-1.69%
2021/11/25	3	45.78	2	45.20	45.50	1	46	2.17%
2021/11/16	0	0.00	1	43.20	42.55	-1	41	-2.39%
2021/11/10	1	41.60	0	0.00	41.75	1	40	2.44%
2021/10/25	0	0.00	4	42.20	42.30	-4	52	-7.59%
2021/10/05	0	0.00	1	43.75	43.55	-1	86	-1.16%
2021/09/29	0	0.00	1	44.75	45.00	-1	92	-1.09%
2021/09/03	4	44.89	0	0.00	45.00	4	179	2.23%
2021/08/13	0	0.00	2	44.70	44.60	-2	191	-1.04%
2021/08/12	1	45.70	0	0.00	45.35	1	191	0.52%
2021/07/16	0	0.00	1	50.20	50.80	-1	256	-0.39%
2021/07/14	0	0.00	2	49.40	49.90	-2	276	-0.72%
2021/07/13	1	51.40	0	0.00	49.20	1	282	0.35%
2021/07/12	1	50.50	0	0.00	50.50	1	281	0.36%
2021/06/25	4	52.45	7	51.36	51.20	-3	328	-0.91%
2021/06/24	0	0.00	1	50.00	50.00	-1	301	-0.33%
2021/06/21	2	44.10	0	0.00	44.35	2	288	0.69%
2021/06/18	1	45.50	0	0.00	45.40	1	288	0.35%
2021/06/16	1	45.70	0	0.00	45.75	1	299	0.33%
2021/06/15	1	46.50	0	0.00	46.50	1	304	0.33%
2021/06/03	0	0.00	3	47.90	47.55	-3	356	-0.84%
2021/05/24	0	0.00	1	46.45	46.50	-1	443	-0.23%
2021/05/19	0	0.00	1	46.30	46.55	-1	652	-0.15%
2021/05/18	0	0.00	2	44.03	44.55	-2	700	-0.29%
2021/05/17	3	41.05	1	43.10	40.95	2	709	0.28%
2021/05/14	2	46.48	1	46.80	45.45	1	721	0.14%
2021/05/12	2	45.00	0	0.00	44.70	2	773	0.26%
2021/05/10	1	52.40	1	52.00	52.60	0	875	0.00%
2021/05/05	0	0.00	1	51.70	50.10	-1	1,268	-0.08%
2021/05/04	1	48.40	0	0.00	49.90	1	1,277	0.08%
2021/05/03	0	0.00	1	55.30	52.90	-1	1,287	-0.08%
2021/04/29	1	57.00	0	0.00	56.70	1	1,297	0.08%
2021/04/22	3	58.27	0	0.00	58.20	3	1,436	0.21%
2021/04/16	1	60.30	1	60.10	60.00	0	1,543	0.00%
2021/04/14	1	60.80	0	58.00	60.10	1	1,572	0.06%
2021/04/13	0	0.00	6	62.95	61.90	-6	1,585	-0.38%
2021/04/12	2	62.50	2	63.10	61.90	0	1,595	0.00%
2021/04/06	0	0.00	10	62.63	63.50	-10	1,695	-0.59%
2021/04/01	0	0.00	2	62.00	60.80	-2	1,705	-0.12%
2021/03/30	0	0.00	2	61.95	60.90	-2	1,742	-0.11%
2021/03/29	0	0.00	9	61.48	61.50	-9	1,749	-0.51%
2021/03/26	0	0.00	3	60.60	60.40	-3	1,763	-0.17%
2021/03/19	0	0.00	10	61.32	61.50	-10	1,808	-0.55%
2021/03/18	1	62.40	0	0.00	62.10	1	1,805	0.06%
2021/03/17	0	63.20	0	0.00	62.50	0	1,802	0.00%
2021/03/16	10	64.00	0	0.00	64.20	10	1,798	0.56%
2021/03/08	2	61.00	0	0.00	60.00	2	1,767	0.11%
2021/03/03	5	62.18	1	63.60	63.20	4	1,759	0.23%
2021/03/02	12	64.09	1	63.10	63.00	11	1,748	0.63%
2021/02/26	7	65.36	1	66.00	65.60	6	1,736	0.35%
2021/02/24	6	67.46	0	0.00	66.00	6	1,712	0.35%
2021/02/23	7	68.53	8	70.33	68.50	-1	1,685	-0.06%
2021/02/22	1	70.00	2	69.70	69.50	-1	1,649	-0.06%
2021/02/19	7	67.89	2	69.55	69.30	5	1,592	0.31%
2021/02/04	1	56.00	0	0.00	55.60	1	1,384	0.07%
2021/02/03	5	59.42	0	0.00	59.20	5	1,353	0.37%
2021/02/02	2	60.40	0	0.00	61.50	2	1,325	0.15%
2021/02/01	5	63.94	0	0.00	60.40	5	1,300	0.38%
2021/01/29	5	70.76	4	72.93	64.20	1	1,208	0.08%
2021/01/28	2	66.80	0	0.00	71.30	2	940	0.21%
2021/01/27	0	0.00	1	64.90	64.90	-1	861	-0.12%
2021/01/20	0	0.00	2	59.60	58.10	-2	738	-0.27%
2021/01/14	3	60.47	2	59.40	58.80	1	619	0.16%
2021/01/06	0	0.00	4	53.25	50.70	-4	437	-0.91%
2020/12/31	0	0.00	1	54.90	58.00	-1	373	-0.27%
2020/12/29	0	0.00	2	51.60	52.10	-2	280	-0.71%
2020/12/24	1	49.50	1	49.80	49.50	0	225	0.00%
2020/12/22	4	47.55	3.2	48.01	47.30	0.8	189	0.42%
2020/12/21	0.2	47.20	23	47.05	47.30	-22.8	168	-13.49%
2020/12/17	0	0.00	43	41.24	42.00	-43	118	-36.14%
2020/12/11	2	40.20	0	0.00	40.50	2	105	1.90%
2020/12/09	1	40.15	3	40.32	41.15	-2	98	-2.03%
2020/12/01	0	0.00	1	39.90	39.90	-1	84	-1.18%
2020/11/25	0	0.00	1	39.25	39.10	-1	81	-1.23%
2020/09/15	1	37.00	0	0.00	37.00	1	103	0.97%
2020/08/03	3	37.20	1	37.65	37.10	2	229	0.87%
2020/07/28	2	37.70	0	0.00	37.45	2	240	0.83%
2020/07/23	1	40.50	0	0.00	40.40	1	245	0.41%
2020/07/20	10	39.85	0	0.00	39.90	10	249	4.00%
2020/07/06	1	40.30	0	0.00	40.05	1	262	0.38%
2020/06/12	0	0.00	1	39.00	39.00	-1	291	-0.34%
2020/06/08	0	0.00	2	42.90	42.35	-2	300	-0.67%
2020/06/03	0	0.00	2	42.05	42.00	-2	298	-0.67%
2020/05/27	2	41.50	2	41.90	41.30	0	291	0.00%
2020/05/26	0	0.00	2	41.25	40.60	-2	284	-0.70%
2020/05/25	1	39.55	0	0.00	40.00	1	281	0.36%
2020/05/21	1	41.75	7	41.70	41.75	-6	275	-2.18%
2020/05/20	3	42.40	0	0.00	42.30	3	270	1.11%
2020/05/06	2	39.10	0	0.00	38.40	2	231	0.86%
2020/04/17	0	0.00	3	36.80	37.00	-3	224	-1.34%
2020/03/20	3	31.20	0	0.00	31.20	3	231	1.30%
2020/03/19	8	29.79	0	0.00	29.35	8	231	3.45%
2020/03/17	10	32.35	0	0.00	32.75	10	226	4.41%
2020/03/16	3	36.87	0	0.00	34.30	3	224	1.34%
2020/03/13	5	37.20	0	0.00	37.55	5	221	2.26%
2020/03/12	4	41.01	0	0.00	40.30	4	211	1.89%
2020/03/10	1	42.20	0	0.00	43.15	1	206	0.48%
2020/02/18	1	45.35	0	0.00	45.15	1	256	0.39%
2020/02/03	3	42.40	0	0.00	42.65	3	396	0.76%
2020/01/31	3	44.22	0	0.00	44.50	3	397	0.75%
2020/01/07	1	49.45	0	0.00	49.10	1	663	0.15%
2019/12/27	0	0.00	1	51.50	51.40	-1	694	-0.14%
2019/12/25	0	0.00	1	50.50	50.50	-1	691	-0.14%
2019/12/24	1	49.50	0	0.00	49.40	1	704	0.14%
2019/12/17	2	50.65	0	0.00	50.70	2	719	0.28%
2019/12/13	1	51.30	0	0.00	51.10	1	728	0.14%
2019/12/04	0	0.00	3	51.73	52.00	-3	826	-0.36%
2019/11/28	0	0.00	1	52.70	52.70	-1	853	-0.12%
2019/11/11	2	53.10	0	0.00	52.70	2	1,077	0.19%
2019/11/08	4	56.30	0	0.00	56.70	4	1,070	0.37%
2019/11/06	1	57.50	4	57.30	57.50	-3	1,088	-0.28%
2019/10/25	0	0.00	2	56.80	57.00	-2	1,219	-0.16%
2019/10/24	1	56.90	0	0.00	56.80	1	1,207	0.08%
2019/10/22	0	0.00	1	58.00	58.00	-1	1,181	-0.08%
2019/10/21	2	56.00	0	0.00	57.60	2	1,146	0.17%
2019/10/14	0	0.00	1	50.50	50.50	-1	1,020	-0.10%
2019/10/08	1	49.75	0	0.00	49.25	1	1,015	0.10%
2019/10/03	4	50.80	0	0.00	50.80	4	1,006	0.40%
2019/10/02	1	49.40	0	0.00	49.55	1	1,005	0.10%
2019/10/01	6	49.38	0	0.00	49.55	6	1,008	0.60%
2019/09/16	0	0.00	1	53.00	52.70	-1	956	-0.10%
2019/08/30	1	48.30	0	0.00	48.20	1	829	0.12%
2019/08/22	1	50.80	0	0.00	51.20	1	737	0.14%
2019/08/20	1	54.20	3	52.90	51.10	-2	694	-0.29%
2019/08/19	0	0.00	7	51.00	51.90	-7	604	-1.16%
2019/08/07	1	49.30	0	0.00	47.30	1	497	0.20%
2019/08/05	7	50.47	1	49.00	49.10	6	463	1.29%
2019/07/30	3	49.87	5	49.25	50.00	-2	351	-0.57%
2019/07/29	3	47.57	0	0.00	47.35	3	279	1.07%
2019/07/26	1	43.65	0	0.00	43.90	1	232	0.43%
2019/07/12	0	0.00	2	44.20	44.00	-2	198	-1.01%
2019/07/11	0	0.00	1	44.95	44.05	-1	195	-0.51%
2019/07/10	0	0.00	1	43.30	43.25	-1	191	-0.52%
2019/07/03	0	0.00	1	43.85	43.80	-1	169	-0.59%
2019/05/31	2	42.30	0	0.00	42.40	2	165	1.21%
2019/05/29	0	0.00	1	41.65	41.70	-1	181	-0.55%
2019/05/28	1	41.70	0	0.00	41.95	1	183	0.55%
2019/05/24	1	41.30	1	41.15	41.15	0	198	0.00%
2019/05/23	1	41.40	1	41.40	41.15	0	199	0.00%
2019/05/15	1	43.20	0	0.00	43.15	1	197	0.51%
2019/05/09	0	0.00	1	42.90	42.80	-1	192	-0.52%
2019/05/03	3	46.13	0	0.00	45.70	3	195	1.54%
2019/05/02	0	0.00	3	46.55	46.55	-3	196	-1.53%
2019/04/24	1	45.90	0	0.00	46.20	1	183	0.54%
2019/04/22	0	0.00	1	44.20	44.30	-1	164	-0.61%
2019/04/15	1	44.70	1	43.85	43.75	0	155	0.00%
2019/03/07	0	0.00	2	46.55	46.00	-2	105	-1.89%
2019/03/05	3	47.40	0	0.00	47.20	3	100	2.99%
2019/02/14	2	42.00	0	0.00	42.20	2	50	3.94%
2019/01/24	0	0.00	3	44.02	43.90	-3	43	-6.92%
2019/01/23	3	43.25	0	0.00	45.00	3	35	8.54%
2018/10/19	0	0.00	1	40.95	41.00	-1	30	-3.33%
2018/10/16	1	41.50	0	0.00	41.50	1	31	3.14%
2018/10/11	0	0.00	1	41.30	41.80	-1	31	-3.15%
2018/08/13	0	0.00	1	50.00	49.25	-1	56	-1.78%
2018/07/27	1	49.40	0	0.00	50.00	1	57	1.75%
2018/07/26	0	0.00	1	50.20	50.00	-1	57	-1.75%
2018/07/25	1	51.60	0	0.00	51.60	1	57	1.73%
2018/06/19	1	53.20	0	0.00	52.50	1	90	1.10%
2018/06/12	0	0.00	1	53.60	53.30	-1	94	-1.05%
2018/04/20	0	0.00	2	56.55	56.30	-2	310	-0.64%
2018/04/13	1	59.40	0	0.00	58.70	1	308	0.32%
2018/03/23	0	0.00	1	65.60	65.00	-1	293	-0.34%
2018/02/08	2	71.20	33	77.12	77.50	-31	168	-18.35%
2018/02/07	10	73.20	0	0.00	70.10	10	133	7.51%
2018/02/06	5	72.06	1	74.00	71.70	4	122	3.27%
2018/02/05	25	78.64	2	75.50	79.20	23	100	22.90%