• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲18.5
  • 漲幅
    +9.95%
  • 成交量
    4,876張
  • 產業
    上市 電機機械類股

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈞興-KY (4571)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176188.9238201.08204.50-321,473-2.17%
2024/12/161184.001192.00186.0001,4300.00%
2024/12/1300.0023191.30189.00-231,528-1.50%
2024/12/128187.134193.88182.0041,5780.25%
2024/12/1100.0096187.36189.00-961,561-6.15%
2024/12/0900.004180.75178.50-41,548-0.26%
2024/12/0653172.7900.00171.50531,5523.41%
2024/12/0500.0011.1181.63181.00-11.11,551-0.72%
2024/12/0400.006.3173.19175.00-6.31,583-0.40%
2024/11/2910164.2500.00164.50101,7790.56%
2024/11/2810164.9000.00165.00101,7950.56%
2024/11/2741169.9900.00169.50411,7932.29%
2024/11/262175.753173.34173.50-11,791-0.06%
2024/11/2532171.6900.00174.50321,7931.78%
2024/11/2200.0064179.00179.00-641,749-3.66%
2024/11/2111162.5500.00163.00111,7260.64%
2024/11/202161.5000.00162.5021,7210.12%
2024/11/191164.5000.00164.0011,7210.06%
2024/11/1826160.3300.00159.50261,7211.51%
2024/11/1546169.5000.00170.00461,7172.68%
2024/11/141172.001172.00171.5001,7200.00%
2024/11/131179.501181.00178.5001,7140.00%
2024/11/121176.0040172.76173.00-391,690-2.31%
2024/11/1100.004170.00171.50-41,678-0.24%
2024/11/0800.0015170.70170.50-151,673-0.90%
2024/11/073172.0010172.30167.50-71,660-0.42%
2024/11/0500.0014162.25163.00-141,645-0.85%
2024/11/0410.3158.5400.00157.0010.31,6460.62%
2024/11/010.2161.5000.00163.500.21,6440.01%
2024/10/291168.5000.00168.0011,6610.06%
2024/10/241168.502170.00168.50-11,647-0.06%
2024/10/232170.251171.00171.5011,6320.06%
2024/10/2200.002165.50168.50-21,622-0.12%
2024/10/210.2164.170.1164.00167.500.11,6140.00%
2024/10/151154.501159.00153.5001,5590.00%
2024/10/140.1157.0800.00156.000.11,5680.00%
2024/10/110.1157.0000.00157.000.11,5860.00%
2024/10/0923.5153.995.5154.91156.00181,5911.13%
2024/10/0800.001170.00170.50-11,557-0.06%
2024/10/071172.5000.00171.0011,5660.06%
2024/10/045.9172.621172.50169.504.91,5680.31%
2024/10/011177.5043182.08188.00-421,544-2.72%
2024/09/303175.831174.00175.0021,5100.13%
2024/09/272176.004178.63174.00-21,492-0.13%
2024/09/2626172.402174.50172.00241,4451.66%
2024/09/2514177.4626182.46181.00-121,411-0.85%
2024/09/2400.002165.00167.00-21,294-0.15%
2024/09/2300.005168.80170.00-51,300-0.38%
2024/09/204.1170.343173.83168.001.11,2880.09%
2024/09/191177.002173.50175.00-11,240-0.08%
2024/09/185172.693169.00166.0021,1840.17%
2024/09/167177.938.4176.80175.50-1.41,151-0.12%
2024/09/132.2170.3228178.48178.50-25.81,039-2.48%
2024/09/121.2162.0816162.44162.50-14.8976-1.52%
2024/09/112146.752146.25148.0009390.00%
2024/09/105156.502.3157.35147.002.79360.29%
2024/09/091.3151.731155.50156.500.39040.03%
2024/09/064143.631142.00142.5038710.34%
2024/09/055152.705.3149.08145.00-0.3863-0.03%
2024/09/047.3154.335.2156.93153.002.18340.25%
2024/09/0315.2159.7118161.75164.50-2.8843-0.33%
2024/09/022155.251156.00156.0017700.13%
2024/08/304140.255.6141.44142.00-1.6775-0.21%
2024/08/276132.835131.80134.5018710.11%
2024/08/261.1124.0700.00124.001.18810.12%
2024/08/220.1125.0000.00124.500.19200.01%
2024/08/212127.5000.00127.0029200.22%
2024/08/201130.5000.00131.0019200.11%
2024/08/191134.002134.50133.00-1917-0.11%
2024/08/1500.002130.75130.00-2903-0.22%
2024/08/1400.001125.50125.50-1883-0.11%
2024/08/090.5120.0000.00118.000.58890.06%
2024/08/0600.001103.50107.50-1882-0.11%
2024/08/051113.0000.00112.5018750.11%
2024/08/023126.171.1128.52125.0028680.22%
2024/08/0100.001128.00128.00-1850-0.12%
2024/07/310.1121.0000.00118.500.18350.01%
2024/07/2911.7124.3400.00123.5011.78261.42%
2024/07/221129.0000.00129.0018160.12%
2024/07/182134.7500.00134.0028070.25%
2024/07/1600.000.1140.00139.00-0.1797-0.01%
2024/07/151144.001145.50146.5007830.00%
2024/07/1200.003.1145.14145.00-3.1766-0.40%
2024/07/1100.002139.50138.00-2742-0.27%
2024/07/1000.000.2134.75142.00-0.2729-0.03%
2024/07/092137.501.2136.72132.000.97180.12%
2024/07/082135.755137.80137.50-3700-0.43%
2024/07/053134.676132.83133.00-3682-0.44%
2024/07/042128.502.1129.76127.50-0.1661-0.01%
2024/07/020.1122.5000.00122.000.16490.01%
2024/07/010.1125.5000.00123.500.16460.02%
2024/06/281128.501130.00128.0006410.00%
2024/06/271128.501130.00126.5006390.00%
2024/06/260.4123.3300.00125.000.46160.06%
2024/06/250.1121.503118.00124.50-3610-0.48%
2024/06/240.1120.5000.00119.000.16030.01%
2024/06/213122.5000.00123.0036020.50%
2024/06/202125.2500.00124.0025970.34%
2024/06/197130.5700.00124.0075901.19%
2024/06/182139.2500.00136.5025740.35%
2024/06/172141.501143.00140.0015630.18%
2024/06/142146.0000.00146.5025560.36%
2024/06/133147.003146.17148.0005430.00%
2024/06/121143.501145.50146.5005270.00%
2024/06/110.1144.5000.00143.000.15150.03%
2024/06/072154.502156.25155.0004870.00%
2024/06/0600.002.6148.50148.50-2.6407-0.64%
2024/06/055144.895.2145.58135.00-0.2367-0.05%
2024/06/040.1154.710.2148.44146.00-0.1335-0.03%
2024/06/030.3148.501.2147.83148.50-0.9278-0.32%
2024/05/3100.001135.00135.00-1235-0.42%
2024/05/301.2126.892123.50123.00-0.8214-0.37%
2024/05/291120.008127.50127.50-7190-3.68%
2024/05/1700.001109.00107.00-1135-0.74%
2024/05/1600.003113.67113.00-3133-2.24%
2024/05/156111.086114.17112.0001450.00%
2024/05/132105.0000.00105.0021321.51%
2024/04/29195.2000.0096.3011340.74%
2024/04/2600.00193.7094.00-1134-0.74%
2024/04/0900.001102.00101.50-1136-0.73%
2024/04/0100.001101.50101.50-1132-0.75%
2024/03/2500.00199.9098.00-1123-0.81%
2024/03/2100.00298.9099.90-2120-1.66%
2024/02/1900.002100.00105.00-282-2.42%
2024/02/16298.553101.2798.20-179-1.26%
2024/01/3100.00184.0084.40-153-1.85%
2024/01/17184.4000.0084.401402.46%
2023/12/082578.0600.0077.502521118.58%
2023/12/073575.3800.0076.003518194.27%
2023/12/05374.5000.0074.5031617.70%
2023/12/04275.0000.0074.4021611.85%
2023/12/01374.6000.0074.7031617.93%
2023/11/271273.58172.6074.20111665.81%
2023/11/01170.0000.0070.101156.65%
2023/09/0500.00171.3071.00-117-5.75%
2023/08/0900.00172.8072.80-119-5.08%
2023/07/0400.00175.6076.80-122-4.40%
2023/05/18179.5000.0079.601273.68%
2023/03/2700.00177.4079.80-118-5.47%
2022/11/2100.00171.7071.30-118-5.48%
2022/10/14166.6000.0066.901185.43%
2022/10/12168.8000.0068.801175.62%
2022/05/1800.00184.5084.40-133-2.99%
2022/04/07189.8000.0089.901432.30%
2022/02/180.399.0700.0099.300.3840.33%
2022/01/110.196.0000.0095.100.1880.08%
2022/01/07199.80196.9097.400880.00%
2021/12/2900.001100.00100.00-188-1.12%
2021/12/210100.5000.00100.500860.03%
2021/12/141102.0000.0099.901841.18%
2021/12/101102.5000.00101.001841.19%
2021/12/090.1103.5000.00103.500.1830.12%
2021/12/081103.0000.00104.001821.21%
2021/12/032105.7500.00104.002822.43%
2021/12/0211103.2700.00103.00117814.02%
2021/12/01295.6000.0098.502682.92%
2021/09/083114.0000.00114.003783.81%
2021/08/171129.0000.00129.001901.11%
2021/07/284121.7500.00130.5041083.67%
2021/07/1400.001132.00132.00-1129-0.77%
2021/07/0900.001135.00132.50-1130-0.76%
2021/07/021125.0000.00125.0011870.53%
2021/06/1500.001133.00133.50-1353-0.28%
2021/06/1000.001135.00134.00-1365-0.27%
2021/06/092137.501139.00137.5013740.27%
2021/05/3100.001141.50142.00-1457-0.22%
2021/05/241131.0000.00131.0015600.18%
2021/05/173120.3300.00120.0035840.51%
2021/05/141.1129.7700.00129.001.15820.19%
2021/05/130.1126.0000.00124.000.15800.02%
2021/05/111134.0000.00133.0015760.17%
2021/05/041124.5000.00125.5015740.17%
2021/04/232136.5000.00136.5025810.34%
2021/04/1600.001149.50149.00-1603-0.17%
2021/04/142144.5000.00148.5026100.33%
2021/04/1210153.5000.00153.00106121.63%
2021/04/0900.002157.50168.00-2591-0.34%
2021/04/0600.001155.00154.00-1561-0.18%
2021/04/012156.0000.00155.0025550.36%
2021/03/251155.0000.00159.5014950.20%
2021/03/242149.0000.00152.5024830.41%
2021/03/2300.001172.00158.00-1459-0.22%
2021/03/223176.0000.00175.5034410.68%
2021/02/2500.006132.33135.50-6256-2.34%
2021/02/22299.801100.00102.5011810.55%
2021/02/193105.171105.50102.5021791.11%
2021/02/18296.5000.0097.0021691.18%
2021/02/1700.00399.0098.40-3168-1.78%
2021/02/0400.00194.5093.50-1161-0.62%
2021/01/2700.00588.8690.90-5153-3.25%
2021/01/2600.00184.1085.50-1149-0.67%
2021/01/2500.001185.7485.30-11148-7.42%
2021/01/22185.3000.0086.4011470.68%
2021/01/20286.8000.0083.4021431.39%
2021/01/19691.52192.1090.6051393.58%
2021/01/18294.4500.0096.0021341.49%
2021/01/15188.00588.2088.20-4124-3.20%
2021/01/14291.3000.0092.4021201.66%
2021/01/13691.67593.4092.4011130.88%
2021/01/12386.70186.2090.0021031.93%
2021/01/11989.4100.0088.009929.72%
2021/01/0800.00389.8091.70-386-3.47%
2021/01/06383.80183.2079.602752.64%
2021/01/05178.70579.5082.10-466-5.99%
2021/01/04174.60574.5074.70-460-6.58%
2020/12/1600.001376.6675.50-1357-22.81%
2020/12/1400.00574.0073.50-554-9.13%
2020/12/08169.0000.0069.401551.79%
2020/11/27274.4500.0074.002633.13%
2020/10/1500.000.271.7071.60-0.272-0.21%
2020/10/130.271.40170.2072.00-0.971-1.19%
2020/10/08171.0000.0072.401701.42%
2020/09/1400.00175.0073.30-170-1.43%
2020/09/0100.00173.3073.20-150-1.99%
2020/08/31176.00176.6076.600440.00%
2020/07/281058.5000.0057.70102342.46%
2020/03/04158.1000.0058.301362.75%
2020/02/13563.8000.0063.8053713.33%
2019/12/12668.6500.0068.6061513.97%
2019/10/1400.00180.9080.30-1404-0.25%
2019/10/07580.1000.0080.3054541.10%
2019/10/03180.0000.0080.2015010.20%
2019/09/25185.60187.3085.0007460.00%
鈞興營收／10月2.58億元、年增47.4% 前十月創歷年新高UDN聯合新聞網－2024/11/07
精密齒輪大廠鈞興-KY（4571）7日公布10月合併營收2.58億元，年增47.4%；前十月合併營收24.91億元，年增......詳全文
工具機族群再起 這兩檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY（45......詳全文
工具機族群再起 這四檔盤中亮燈漲停UDN聯合新聞網－2024/09/12
台股12日在美股的帶動下，盤中大漲超過600點，先前受資金追捧的工具機族群也再起漲勢，喬福（1540）、鈞興-KY、精湛、瀧澤科盤中皆亮燈漲停，巨庭、東台、大銀微系統、東元等漲幅逾4%。...詳全文
鈞興-KY 相關文章
鈞興-KY 相關影音