大銀微系統 (4576)-元大-南投券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
117.5
漲跌
▼1.0
漲幅
-0.84%
成交量
723張
產業
上市電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	118.50	117.50	-1	4,700	-0.02%
2024/11/18	0	0.00	0.4	119.00	119.00	-0.4	4,806	-0.01%
2024/11/13	1	122.55	0	0.00	124.00	1	5,062	0.02%
2024/11/12	0	129.00	0	0.00	127.00	0	5,300	0.00%
2024/11/11	4	128.50	2	129.00	129.50	2	5,388	0.04%
2024/11/08	6	133.83	0	0.00	131.00	6	5,356	0.11%
2024/11/07	0	141.50	2	143.00	144.50	-2	5,323	-0.04%
2024/11/06	1	137.50	1	138.50	140.50	0	5,305	0.00%
2024/11/05	0	0.00	2	139.50	141.50	-2	5,296	-0.04%
2024/11/04	1	137.52	0	0.00	133.50	1	5,281	0.02%
2024/11/01	1	138.50	0	0.00	140.00	1	5,277	0.02%
2024/10/28	0	0.00	0.1	151.00	151.00	-0.1	5,240	0.00%
2024/10/25	0	0.00	1	141.00	145.00	-1	5,206	-0.02%
2024/10/24	1	137.50	0	0.00	139.50	1	5,185	0.02%
2024/10/23	0	0.00	2.1	140.62	144.50	-2.1	5,150	-0.04%
2024/10/22	11	141.59	6	141.33	141.00	5	5,104	0.10%
2024/10/21	24.4	138.27	23	138.67	141.50	1.4	4,829	0.03%
2024/10/18	2	126.25	7	131.36	135.50	-5	4,171	-0.12%
2024/10/17	1	121.00	7.3	123.16	123.50	-6.3	3,862	-0.16%
2024/10/16	6	111.58	6	112.58	112.50	0	3,730	0.00%
2024/10/15	0	0.00	2	110.50	111.50	-2	3,530	-0.06%
2024/10/14	5	99.92	5	100.20	101.50	0	3,447	0.00%
2024/10/11	1	100.50	2	97.61	100.50	-1	3,456	-0.03%
2024/10/09	4	100.03	4	101.50	96.80	0	3,422	0.00%
2024/10/08	1	101.50	0	0.00	100.00	1	3,380	0.03%
2024/10/07	1	99.61	1	100.00	99.60	0	3,348	0.00%
2024/10/04	5.1	97.31	4.2	97.03	97.00	0.9	3,342	0.03%
2024/10/01	1.2	101.07	3	102.17	100.50	-1.8	3,338	-0.06%
2024/09/30	2.6	100.12	0	0.00	99.30	2.6	3,323	0.08%
2024/09/27	0.3	104.83	1.1	106.65	101.50	-0.8	3,307	-0.03%
2024/09/26	0.2	100.50	1.1	100.45	99.60	-0.9	3,246	-0.03%
2024/09/25	1	104.00	0	0.00	102.50	1	3,215	0.03%
2024/09/24	12	104.38	21	100.28	101.50	-9	3,164	-0.28%
2024/09/23	6.1	106.63	4	103.75	103.50	2.1	3,071	0.07%
2024/09/20	22	111.20	24	109.83	110.00	-2	3,006	-0.07%
2024/09/19	6	102.35	4.1	104.57	108.50	2	2,796	0.07%
2024/09/18	8	98.16	5	98.76	98.90	3	2,658	0.11%
2024/09/16	0	0.00	8	93.90	93.90	-8	2,558	-0.31%
2024/09/13	7	92.80	0	0.00	94.20	7	2,539	0.28%
2024/09/12	2	92.00	3	92.63	92.80	-1	2,511	-0.04%
2024/09/10	1	88.30	1.1	89.92	88.30	-0.1	2,446	0.00%
2024/09/09	3	91.13	0	0.00	92.70	3	2,402	0.12%
2024/09/06	1	94.90	2	93.80	93.50	-1	2,359	-0.04%
2024/09/05	15.1	97.99	4	97.35	95.50	11.1	2,298	0.48%
2024/09/04	25	106.50	36	101.75	101.50	-11	2,066	-0.53%
2024/09/03	10	100.00	1	101.50	101.50	9	1,678	0.54%
2024/09/02	0	0.00	17	94.59	92.50	-17	1,537	-1.11%
2024/08/30	0.1	95.90	0	0.00	95.90	0.1	1,504	0.01%
2024/08/29	0	0.00	2	94.00	94.50	-2	1,459	-0.14%
2024/08/28	0	0.00	14	90.71	90.20	-14	1,383	-1.01%
2024/08/27	24	88.82	21	87.52	87.90	3	1,355	0.22%
2024/08/26	51	87.06	50	87.56	86.30	1	1,336	0.07%
2024/08/23	11	90.15	1	89.00	88.30	10	1,331	0.75%
2024/08/22	44	92.85	49	93.12	92.90	-5	1,339	-0.37%
2024/08/21	5	92.64	0	0.00	92.30	5	1,315	0.38%
2024/08/20	5	94.82	5	95.56	95.60	0	1,270	0.00%
2024/08/19	2	97.60	1	100.00	95.70	1	1,221	0.08%
2024/08/16	2	96.90	2	98.50	95.70	0	1,140	0.00%
2024/08/15	60	95.50	60	96.50	96.40	0	1,016	0.00%
2024/08/14	10	96.45	10	96.15	94.70	0	910	0.00%
2024/08/13	9	87.49	12	88.71	91.00	-3	654	-0.46%
2024/08/12	0	0.00	3	82.53	82.80	-3	533	-0.56%
2024/08/08	0	0.00	1	70.20	69.90	-1	493	-0.20%
2024/08/02	2	76.75	0	0.00	76.20	2	506	0.40%
2024/07/15	2	80.00	0	0.00	79.60	2	500	0.40%
2024/07/12	6	85.27	7.1	85.45	83.10	-1.1	491	-0.23%
2024/07/08	0	0.00	0.1	81.50	79.90	-0.1	460	-0.03%
2024/07/05	0	0.00	5	82.90	80.40	-5	458	-1.09%
2024/06/28	1	75.00	0	0.00	74.40	1	499	0.20%
2024/06/26	1	72.60	0	0.00	71.80	1	542	0.18%
2024/06/05	1	77.20	0	0.00	76.40	1	802	0.12%
2024/05/29	0	0.00	3	80.37	79.90	-3	758	-0.40%
2024/05/28	2	79.35	5	81.06	82.00	-3	739	-0.41%
2024/05/21	0	0.00	1	71.90	72.00	-1	671	-0.15%
2024/05/20	1	71.00	1	72.10	71.00	0	670	0.00%
2024/05/17	1	71.00	0	0.00	71.10	1	677	0.15%
2024/05/15	1	70.50	0	0.00	70.00	1	671	0.15%
2024/05/14	0	0.00	1	70.90	70.40	-1	667	-0.15%
2024/05/13	1	70.10	0	0.00	70.60	1	660	0.15%
2024/05/10	3	77.10	0	0.00	77.70	3	640	0.47%
2024/05/09	0	0.00	6	77.58	77.00	-6	634	-0.94%
2024/05/08	0	0.00	1	76.80	76.20	-1	631	-0.16%
2024/05/07	2	76.30	0	0.00	75.20	2	625	0.32%
2024/05/06	2	73.75	0	0.00	73.90	2	618	0.32%
2024/04/25	1	73.80	0	0.00	73.50	1	605	0.17%
2024/04/24	0	0.00	1	75.90	75.80	-1	602	-0.17%
2024/04/23	1	72.50	1	72.40	72.90	0	594	0.00%
2024/04/22	1	70.60	0	0.00	69.70	1	592	0.17%
2024/04/18	5	71.70	0	0.00	74.50	5	577	0.87%
2024/04/15	1	74.60	0	0.00	74.70	1	557	0.18%
2024/04/11	1	80.90	0	0.00	80.00	1	541	0.18%
2024/04/10	0	0.00	2	84.50	82.30	-2	531	-0.38%
2024/04/01	1	87.40	0	0.00	87.40	1	456	0.22%
2024/03/27	3	90.70	5.1	92.72	89.40	-2.1	373	-0.55%
2024/03/26	2.1	87.25	18	89.29	86.20	-16	311	-5.13%
2024/03/25	0	0.00	2	81.50	83.00	-2	215	-0.93%
2024/03/22	2	75.90	0	0.00	75.50	2	191	1.05%
2024/03/21	5	78.96	2	79.80	78.10	3	177	1.69%
2024/03/20	1	70.50	7	72.72	74.50	-6	115	-5.22%
2024/03/19	0	0.00	4	66.85	67.80	-4	102	-3.92%
2024/03/14	0	0.00	2	65.45	65.30	-2	103	-1.93%
2024/03/13	1	65.60	1	65.40	65.00	0	103	0.00%
2024/03/12	1	66.10	0	0.00	66.20	1	103	0.97%
2024/03/11	3	65.00	0	0.00	66.60	3	104	2.87%
2024/03/08	2	64.80	0	0.00	64.80	2	105	1.90%
2024/02/27	0	0.00	1	69.60	70.20	-1	114	-0.88%
2024/02/26	0	0.00	1	70.10	69.80	-1	112	-0.89%
2024/02/23	2	72.80	8	73.00	71.40	-6	110	-5.43%
2024/02/22	17	70.72	0	0.00	69.90	17	106	15.98%
2024/02/20	2	70.55	0	0.00	69.00	2	102	1.96%
2024/02/19	0	0.00	3	66.50	66.40	-3	92	-3.24%
2024/01/04	1	65.00	0	0.00	64.90	1	85	1.17%
2023/12/27	1	68.70	1	67.10	68.80	0	71	0.00%
2023/12/22	2	65.10	0	0.00	65.10	2	65	3.07%
2023/12/21	2	65.40	0	0.00	65.10	2	64	3.11%
2023/12/19	3	65.30	0	0.00	65.10	3	62	4.80%
2023/12/15	1	65.30	0	0.00	66.40	1	61	1.62%
2023/12/14	5	65.50	0	0.00	65.50	5	60	8.24%
2023/12/11	2	64.00	0	0.00	64.90	2	58	3.44%
2023/12/08	2	64.20	0	0.00	63.90	2	56	3.51%
2023/12/07	1	64.30	0	0.00	63.90	1	56	1.76%
2023/11/10	1	60.70	0	0.00	61.00	1	27	3.64%
2023/10/31	1	63.10	0	0.00	63.00	1	25	3.86%
2023/10/23	1	63.60	0	0.00	63.70	1	28	3.49%
2023/10/18	0	0.00	1	65.10	64.30	-1	32	-3.10%
2023/10/13	1	64.00	0	0.00	64.60	1	34	2.91%
2023/10/03	1	64.10	0	0.00	65.30	1	38	2.57%
2023/09/28	1	65.00	0	0.00	65.50	1	39	2.52%
2023/09/26	1	65.10	0	0.00	65.20	1	41	2.41%
2023/09/21	1	65.10	0	0.00	66.00	1	42	2.34%
2023/09/20	1	65.10	0	0.00	66.10	1	42	2.33%
2023/08/04	1	69.70	0	0.00	70.20	1	59	1.68%
2023/06/15	3	75.40	0	0.00	76.10	3	61	4.90%
2023/05/10	1	75.00	0	0.00	74.50	1	99	1.00%
2023/04/21	1	76.00	0	0.00	76.00	1	111	0.90%
2023/04/12	0	0.00	1	80.50	80.50	-1	101	-0.98%
2023/04/07	1	78.60	0	0.00	78.70	1	97	1.02%
2023/03/27	1	77.10	0	0.00	77.40	1	97	1.02%
2023/03/10	1	78.50	0	78.60	78.10	1	109	0.91%
2023/03/08	0	0.00	1	81.80	81.50	-1	117	-0.85%
2023/03/07	1	82.30	0	0.00	82.30	1	114	0.87%
2023/03/03	1	78.50	0	0.00	77.80	1	106	0.94%
2023/03/02	1	78.80	0	0.00	78.50	1	107	0.93%
2023/02/23	2	79.30	0	0.00	79.60	2	106	1.88%
2023/02/08	0	81.80	0	0.00	81.50	0	94	0.01%
2023/01/31	0	0.00	1	77.00	75.60	-1	81	-1.23%
2023/01/06	0	0.00	1	69.70	69.70	-1	75	-1.32%
2023/01/05	3	70.00	0	0.00	69.70	3	77	3.88%
2022/12/06	1	76.00	0	0.00	74.20	1	100	0.99%
2022/12/02	2	75.55	0	0.00	76.80	2	96	2.08%
2022/11/17	0	0.00	1	70.70	70.50	-1	72	-1.39%
2022/04/27	0.3	95.08	0	0.00	94.90	0.3	138	0.18%
2022/04/26	0.1	99.50	0	0.00	99.40	0.1	137	0.08%
2022/04/08	1	105.00	0	0.00	105.50	1	159	0.63%
2022/03/07	0	0.00	0	106.50	106.50	0	156	-0.01%
2022/03/03	0	116.00	0	0.00	116.00	0	150	0.01%
2022/02/24	0	0.00	1	113.50	114.50	-1	133	-0.75%
2022/02/23	1	114.00	0	0.00	114.00	1	129	0.77%
2022/01/07	0	0.00	0	111.50	109.50	0	127	-0.01%
2022/01/03	0	118.00	0	0.00	117.50	0	118	0.01%
2021/12/08	0	0.00	0	107.00	107.00	0	101	-0.02%
2021/11/26	0	0.00	0	105.50	103.00	0	102	-0.04%
2021/11/18	0	0.00	0	107.50	108.00	0	101	-0.03%
2021/11/17	0	0.00	0.1	111.00	108.00	-0.1	101	-0.08%
2021/11/02	0	0.00	3	112.00	112.00	-3	119	-2.52%
2021/11/01	0	0.00	2	114.50	114.50	-2	115	-1.73%
2021/10/28	0	105.50	0	0.00	105.50	0	112	0.01%
2021/10/20	0	101.00	0	0.00	101.50	0	129	0.02%
2021/08/20	1	99.80	0	0.00	99.90	1	307	0.33%
2021/08/19	1	100.50	0	0.00	99.00	1	323	0.31%
2021/08/18	1	103.50	0	0.00	105.00	1	323	0.31%
2021/08/16	1	102.50	5	102.00	102.50	-4	331	-1.21%
2021/08/12	0	0.00	1	110.00	111.00	-1	335	-0.30%
2021/08/11	1	111.00	0	0.00	110.00	1	340	0.29%
2021/08/09	1	116.00	0	0.00	115.00	1	360	0.28%
2021/08/04	0	0.00	1	123.00	120.50	-1	392	-0.26%
2021/08/03	0	0.00	0.3	119.50	119.00	-0.3	399	-0.08%
2021/07/26	0.3	128.50	0	0.00	125.50	0.3	447	0.07%
2021/07/23	5	126.40	0	0.00	125.00	5	444	1.13%
2021/07/22	0	0.00	2	118.50	118.50	-2	439	-0.45%
2021/07/21	0	0.00	0	119.00	117.50	0	441	-0.01%
2021/07/20	0	0.00	1	119.50	119.50	-1	446	-0.22%
2021/07/19	0	0.00	1	122.00	122.00	-1	462	-0.22%
2021/07/15	0	0.00	1	124.50	124.00	-1	495	-0.20%
2021/07/14	1	123.50	0	0.00	123.50	1	502	0.20%
2021/07/13	1	125.00	2	127.00	123.00	-1	512	-0.19%
2021/07/12	1	127.50	2	127.75	127.50	-1	513	-0.19%
2021/07/08	0	0.00	2	121.50	122.00	-2	556	-0.36%
2021/07/01	1	123.00	0	0.00	120.50	1	631	0.16%
2021/06/29	1	128.50	0	0.00	123.50	1	647	0.15%
2021/06/25	1	132.04	0	0.00	131.50	1	651	0.16%
2021/06/24	0	0.00	4	134.38	135.50	-4	642	-0.62%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/22	1	113.00	2	113.50	112.50	-1	636	-0.16%
2021/06/21	1	114.50	1	114.00	113.00	0	658	0.00%
2021/06/18	5	119.60	0	0.00	117.50	5	684	0.73%
2021/06/15	1	119.00	0	0.00	119.50	1	751	0.13%
2021/06/07	0	0.00	0	120.50	118.50	0	917	0.00%
2021/06/01	1	127.00	0	0.00	129.00	1	1,137	0.09%
2021/05/28	1	128.00	0	0.00	128.00	1	1,370	0.07%
2021/05/27	0	0.00	1	131.50	127.00	-1	1,399	-0.07%
2021/05/24	0	0.00	1	125.00	125.00	-1	1,482	-0.07%
2021/05/19	0	119.50	0	0.00	118.00	0	1,609	0.00%
2021/05/17	1	106.50	1	107.00	106.50	0	1,653	0.00%
2021/05/14	1	118.50	1	122.00	118.00	0	1,676	0.00%
2021/05/12	2	116.00	1	114.50	115.00	1	1,714	0.06%
2021/05/10	1	129.00	1	128.00	128.00	0	1,727	0.00%
2021/05/07	0	0.00	1	132.50	135.50	-1	1,756	-0.06%
2021/05/06	0	131.17	0	0.00	131.00	0	1,872	0.00%
2021/05/04	1	130.50	2	122.00	129.00	-1	2,259	-0.04%
2021/05/03	4	134.00	6	132.50	133.00	-2	2,385	-0.08%
2021/04/29	1.1	139.27	1	144.00	141.50	0.1	2,476	0.00%
2021/04/28	2	142.50	0	0.00	141.50	2	2,501	0.08%
2021/04/26	0	0.00	1	140.00	140.50	-1	2,504	-0.04%
2021/04/23	0	0.00	2	143.75	144.00	-2	2,498	-0.08%
2021/04/22	1	139.00	6	137.75	135.50	-5	2,489	-0.20%
2021/04/21	4	144.00	1	143.00	143.00	3	2,472	0.12%
2021/04/20	3	150.00	0	0.00	148.50	3	2,463	0.12%
2021/04/16	0	0.00	1.2	158.40	155.50	-1.2	2,459	-0.05%
2021/04/15	1	154.50	0	0.00	154.50	1	2,460	0.04%
2021/04/14	3.3	149.97	2	151.75	153.50	1.3	2,463	0.05%
2021/04/13	2	159.00	1	158.00	158.00	1	2,430	0.04%
2021/04/12	2	164.00	0	0.00	160.50	2	2,436	0.08%
2021/04/09	4	160.75	1	164.00	161.00	3	2,428	0.12%
2021/04/08	2	159.50	0	0.00	159.50	2	2,411	0.08%
2021/04/06	1	163.00	1	163.00	163.00	0	2,394	0.00%
2021/03/26	1	158.00	4	163.00	164.00	-3	2,397	-0.13%
2021/03/25	1	158.50	2	158.25	157.50	-1	2,405	-0.04%
2021/03/24	2	157.00	3	155.50	157.00	-1	2,420	-0.04%
2021/03/23	1.1	158.71	1	161.50	160.00	0.1	2,492	0.00%
2021/03/22	3	167.00	1	167.50	166.00	2	2,507	0.08%
2021/03/19	1	163.00	1	167.00	167.00	0	2,479	0.00%
2021/03/18	0.1	166.06	0	0.00	164.00	0.1	2,481	0.00%
2021/03/16	0	0.00	2	167.25	166.50	-2	2,448	-0.08%
2021/03/15	1	159.00	0	0.00	159.00	1	2,371	0.04%
2021/03/11	2	160.25	2	161.75	161.50	0	2,336	0.00%
2021/03/10	2	157.00	2	156.50	156.50	0	2,313	0.00%
2021/03/09	9	159.61	8	162.38	156.50	1	2,298	0.04%
2021/03/08	5	167.40	2	165.25	160.00	3	2,256	0.13%
2021/03/05	7	164.71	7	165.43	168.00	0	2,193	0.00%
2021/03/04	12.1	169.61	10	173.05	162.50	2.1	2,100	0.10%
2021/03/03	0	0.00	4	160.63	167.50	-4	1,906	-0.21%
2021/02/26	2	156.25	1	155.50	155.50	1	1,832	0.05%
2021/02/25	1	163.00	1	165.00	162.50	0	1,802	0.00%
2021/02/24	8	163.81	1	162.00	159.00	7	1,768	0.40%
2021/02/23	13	166.77	3	167.17	167.00	10	1,722	0.58%
2021/02/22	2	175.50	0	0.00	178.00	2	1,647	0.12%
2021/02/19	1	161.00	1	162.50	162.00	0	1,612	0.00%
2021/02/18	0	0.00	2	150.50	152.50	-2	1,583	-0.13%
2021/02/17	0	0.00	1	145.50	145.50	-1	1,555	-0.06%
2021/02/04	0	0.00	1	133.00	131.00	-1	1,487	-0.07%
2021/02/03	1	127.00	7.1	125.64	124.00	-6.1	1,452	-0.42%
2021/02/02	0	0.00	2	126.50	126.50	-2	1,434	-0.14%
2021/02/01	1	119.00	1	117.00	121.00	0	1,413	0.00%
2021/01/29	1	128.00	0	0.00	121.00	1	1,390	0.07%
2021/01/28	2	128.25	57	129.93	126.00	-55	1,353	-4.06%
2021/01/27	11	127.82	6	127.67	135.00	5	1,231	0.41%
2021/01/26	4	122.00	5	124.40	127.00	-1	966	-0.10%
2021/01/25	12	112.75	6	114.17	115.50	6	823	0.73%
2021/01/22	8	103.06	9	105.44	108.50	-1	678	-0.15%
2021/01/20	1	90.10	0	0.00	89.90	1	546	0.18%
2021/01/18	1	91.80	0	0.00	90.90	1	536	0.19%
2021/01/15	1	92.00	0	0.00	92.00	1	531	0.19%
2021/01/14	0	0.00	1	95.80	95.00	-1	521	-0.19%
2021/01/11	2	94.00	0	0.00	94.00	2	511	0.39%
2021/01/08	1	93.00	0	0.00	93.00	1	502	0.20%
2021/01/07	0	0.00	1	93.60	94.50	-1	495	-0.20%
2021/01/04	0	0.00	2	91.30	90.60	-2	446	-0.45%
2020/12/31	2	91.50	0	0.00	91.20	2	440	0.45%
2020/12/30	1	89.20	0	0.00	89.00	1	423	0.24%
2020/12/29	1	89.60	0	0.00	89.80	1	420	0.24%
2020/12/28	2	90.65	0	0.00	89.80	2	414	0.48%
2020/12/24	2	91.15	1	91.60	92.40	1	397	0.25%
2020/12/23	0	0.00	2	93.25	91.10	-2	389	-0.51%
2020/12/22	1	90.70	2	95.10	90.60	-1	370	-0.27%
2020/12/21	0	0.00	1	98.60	96.50	-1	349	-0.29%
2020/12/18	2	97.75	1	99.60	98.00	1	318	0.31%
2020/12/17	3	98.90	6	99.77	97.60	-3	289	-1.04%
2020/12/16	1	87.70	1	89.90	93.50	0	193	0.00%
2020/12/15	0	0.00	1	85.00	85.00	-1	148	-0.67%
2020/12/11	0	0.00	1	84.30	86.00	-1	121	-0.82%
2020/12/10	1	81.20	2	82.40	81.40	-1	110	-0.91%
2020/12/03	0	0.00	4	83.05	82.10	-4	99	-4.04%
2020/10/30	0	0.00	1	74.20	73.80	-1	96	-1.03%
2020/10/20	1	79.20	0	0.00	79.10	1	106	0.93%
2020/10/15	1	74.70	0	0.00	74.80	1	103	0.97%
2020/09/16	20	78.69	0	0.00	77.60	20	178	11.23%
2020/09/07	1	78.10	0	0.00	77.40	1	202	0.49%
2020/08/06	0	0.00	2	82.00	79.80	-2	449	-0.44%
2020/07/29	2	78.20	0	0.00	79.80	2	452	0.44%
2020/07/15	2	81.50	0	0.00	81.30	2	465	0.43%
2020/07/06	1	86.00	0	0.00	86.00	1	478	0.21%
2020/07/03	1	85.90	0	0.00	85.70	1	474	0.21%
2020/06/30	0	0.00	1	82.40	82.10	-1	444	-0.22%
2020/06/24	0	0.00	1	81.00	80.40	-1	439	-0.23%
2020/06/23	1	81.70	0	0.00	79.90	1	440	0.23%
2020/06/22	1	80.50	0	0.00	80.40	1	439	0.23%
2020/06/19	1	82.00	0	0.00	80.40	1	441	0.23%
2020/06/16	2	82.90	3	82.20	82.90	-1	442	-0.23%
2020/06/15	3	80.27	3	81.60	80.10	0	445	0.00%
2020/06/12	3	79.90	3	78.80	79.90	0	445	0.00%
2020/06/11	1	81.00	1	81.00	81.00	0	445	0.00%
2020/06/10	1	84.40	0	0.00	84.30	1	441	0.23%
2020/06/09	2	88.00	0	0.00	86.80	2	431	0.46%
2020/06/08	4	87.93	9	89.68	88.60	-5	422	-1.18%
2020/06/05	2	88.90	2	87.30	87.30	0	399	0.00%
2020/06/04	0	0.00	6	87.15	87.80	-6	392	-1.53%
2020/06/02	6	85.48	5	85.94	85.80	1	378	0.26%
2020/06/01	10	88.33	9	90.11	87.60	1	370	0.27%
2020/05/29	4	87.83	3	86.50	86.00	1	346	0.29%
2020/05/28	11	87.66	5	90.20	86.00	6	328	1.82%
2020/05/27	0	0.00	12	84.91	85.00	-12	260	-4.61%
2020/05/26	3	73.60	3	76.30	77.30	0	242	0.00%
2020/05/11	1	75.00	0	0.00	73.80	1	223	0.45%
2020/05/07	0	0.00	2	74.55	74.80	-2	221	-0.90%
2020/05/06	1	74.90	0	0.00	75.20	1	223	0.45%
2020/05/04	2	74.40	1	74.30	73.50	1	220	0.45%
2020/04/30	2	74.90	0	0.00	76.70	2	217	0.92%
2020/04/27	0	0.00	2	71.40	71.00	-2	213	-0.94%
2020/04/16	0	0.00	2	66.70	66.70	-2	215	-0.93%
2020/04/15	0	0.00	1	67.60	67.70	-1	214	-0.47%
2020/04/14	1	66.70	0	0.00	67.20	1	213	0.47%
2020/04/13	5	67.98	3	69.57	66.70	2	208	0.96%
2020/04/10	4	62.78	2	65.60	65.60	2	195	1.02%
2020/04/09	0	0.00	3	60.33	59.70	-3	189	-1.59%
2020/03/27	0	0.00	2	54.00	53.40	-2	185	-1.08%
2020/03/25	1	55.10	0	0.00	54.20	1	185	0.54%
2020/03/19	1	47.30	0	0.00	46.90	1	190	0.53%
2020/03/17	36	56.10	0	0.00	54.00	36	180	19.91%
2020/03/16	1	61.80	0	0.00	60.00	1	174	0.57%
2020/03/13	0	0.00	3	64.90	64.50	-3	170	-1.76%
2020/03/10	1	72.20	0	0.00	73.30	1	166	0.60%
2020/02/27	0	0.00	1	79.00	78.20	-1	159	-0.63%
2020/02/25	0	0.00	5	78.80	79.00	-5	157	-3.17%
2020/02/18	3	79.50	0	0.00	79.00	3	177	1.69%
2020/02/11	0	0.00	3	80.07	80.20	-3	194	-1.55%
2020/02/07	0	0.00	2	81.00	79.60	-2	195	-1.02%
2020/01/20	1	86.30	0	0.00	86.70	1	184	0.54%
2020/01/15	0	0.00	1	87.20	87.20	-1	181	-0.55%
2020/01/13	1	83.90	0	0.00	84.30	1	172	0.58%
2020/01/10	4	82.50	0	0.00	82.30	4	170	2.35%
2020/01/03	2	82.90	0	0.00	82.80	2	175	1.14%
2019/12/31	0	0.00	2	82.50	84.00	-2	184	-1.08%
2019/12/26	0	0.00	4	83.10	83.00	-4	189	-2.11%
2019/12/24	2	85.00	0	0.00	84.90	2	188	1.06%
2019/12/18	5	86.70	0	0.00	86.60	5	191	2.61%
2019/12/17	6	84.87	0	0.00	84.50	6	184	3.26%
2019/12/13	3	82.70	0	0.00	82.40	3	186	1.61%
2019/12/09	0	0.00	6	84.42	83.50	-6	212	-2.82%
2019/11/19	1	86.10	0	0.00	85.70	1	256	0.39%
2019/11/14	0	0.00	6	85.40	85.80	-6	236	-2.54%
2019/11/13	5	81.08	0	0.00	81.50	5	221	2.25%
2019/10/18	3	79.00	0	0.00	79.00	3	197	1.52%
2019/10/14	0	0.00	1	80.10	80.00	-1	193	-0.52%
2019/10/07	0	0.00	13	80.93	80.60	-13	180	-7.19%
2019/09/27	3	86.00	0	0.00	85.50	3	167	1.80%
2019/09/16	1	85.00	0	0.00	85.10	1	144	0.69%
2019/09/11	0	0.00	5	87.00	87.80	-5	130	-3.83%
2019/09/09	10	85.19	6	84.17	84.00	4	108	3.69%
2019/09/06	1	86.70	0	0.00	86.60	1	92	1.08%