台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    13.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    526
  • 產業
    上櫃 化工類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
磐亞 (4707)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27313.8000.0014.0037160.42%
2024/03/26313.8000.0013.8037090.42%
2024/03/22213.7000.0013.6526960.29%
2024/03/21313.6500.0013.7036950.43%
2024/03/20613.7200.0013.6566880.87%
2024/03/130.513.95013.7513.750.56680.07%
2024/03/1200.00213.9513.95-2654-0.31%
2024/03/1100.000.113.7513.80-0.1647-0.01%
2024/03/081213.850.114.0513.7011.96441.84%
2024/03/07414.25114.1514.2536100.49%
2024/03/06314.1700.0014.1035900.51%
2024/03/0583.214.438214.3414.201.25590.21%
2024/03/0414.613.60113.6513.6513.64552.99%
2024/03/01013.3000.0013.3504300.01%
2024/02/296313.3000.0013.256342414.83%
2024/02/27313.207.313.2413.20-4.3413-1.03%
2024/02/261013.15213.1013.0583882.07%
2024/02/1900.00312.7512.80-3334-0.90%
2024/02/152512.6000.0012.55253387.38%
2024/02/0500.00112.5512.55-1335-0.30%
2024/02/0100.00812.5512.55-8331-2.42%
2024/01/31812.6500.0012.6083182.51%
2024/01/30112.6500.0012.6013200.31%
2024/01/26712.6500.0012.6573192.19%
2024/01/25812.65112.6512.6573202.19%
2024/01/18112.6000.0012.6513160.32%
2024/01/171812.63012.6512.65183165.69%
2024/01/1100.00112.7012.70-1310-0.32%
2024/01/0200.00112.7012.65-1314-0.32%
2023/12/26112.6500.0012.7013210.31%
2023/12/2200.000.512.6512.70-0.5321-0.17%
2023/12/20212.6500.0012.6523220.62%
2023/12/141512.6500.0012.65153174.72%
2023/12/131312.6400.0012.65133174.10%
2023/12/1100.00012.8012.800309-0.01%
2023/12/070.112.9500.0012.850.13070.03%
2023/12/060.712.9500.0012.850.73140.22%
2023/11/29212.6500.0012.5522990.67%
2023/11/27012.7500.0012.6503070.01%
2023/11/2100.00112.6012.65-1361-0.28%
2023/11/2000.001012.5012.55-10364-2.74%
2023/11/16312.5000.0012.5033760.80%
2023/11/15512.402.512.3512.352.53860.65%
2023/11/1300.00112.3512.30-1385-0.26%
2023/11/03112.2500.0012.3014230.24%
2023/11/01112.2500.0012.2514240.24%
2023/10/24112.3000.0012.3014450.22%
2023/10/2300.0010.812.2512.25-10.8451-2.38%
2023/10/16112.3500.0012.3514600.22%
2023/10/13012.30012.3012.3004660.00%
2023/09/28412.1800.0012.2045070.79%
2023/09/2700.000.312.2512.15-0.3507-0.06%
2023/09/21212.1800.0012.1525120.39%
2023/09/19412.2800.0012.2545160.78%
2023/09/18112.2500.0012.2515160.19%
2023/09/1500.000.212.3512.30-0.2517-0.04%
2023/09/13212.3000.0012.2525180.39%
2023/09/12112.3000.0012.3015200.19%
2023/09/11512.370.112.4012.304.95220.95%
2023/09/08112.5000.0012.5015150.19%
2023/09/06112.6500.0012.6515260.19%
2023/09/05012.80012.8012.7505400.01%
2023/09/012512.5000.0012.55255664.41%
2023/08/31012.5500.0012.5005620.01%
2023/08/30012.4400.0012.3505530.00%
2023/08/2400.00213.4813.40-2488-0.41%
2023/08/2300.00513.4113.40-5485-1.03%
2023/08/2200.00313.5313.40-3480-0.62%
2023/08/1800.00813.2513.25-8454-1.76%
2023/08/1700.003013.2013.20-30447-6.70%
2023/08/1600.00013.2013.250443-0.01%
2023/08/113013.1300.0013.10304227.11%
2023/08/02313.1000.0013.1534190.71%
2023/07/2600.00313.0713.00-3417-0.72%
2023/07/2500.00913.0513.05-9413-2.17%
2023/07/21113.0000.0013.0014180.24%
2023/07/202513.0500.0013.05254185.98%
2023/07/13213.00013.0012.9524390.45%
2023/07/12113.0000.0013.0514340.23%
2023/07/11713.05213.0513.0554321.15%
2023/07/10013.2500.0013.3004150.01%
2023/07/0500.00113.1013.05-1417-0.24%
2023/06/3000.00513.0513.10-5427-1.17%
2023/06/29213.0500.0013.0524280.47%
2023/06/28613.0500.0013.0064281.40%
2023/06/27113.0000.0013.0014270.23%
2023/06/26113.0000.0013.0514250.24%
2023/06/2100.000.213.0013.05-0.2426-0.04%
2023/06/16113.000.113.0513.050.94400.20%
2023/06/15413.0000.0013.0044390.91%
2023/06/130.113.00113.0513.05-0.9450-0.20%
2023/06/12113.0500.0013.0514510.22%
2023/06/09513.2000.0013.2054481.11%
2023/06/08013.101.213.0913.05-1.1438-0.26%
2023/06/062012.9500.0012.90204504.44%
2023/05/30412.8500.0012.8044700.85%
2023/05/29612.83212.8512.9044720.85%
2023/05/2500.000.812.7512.85-0.8477-0.17%
2023/05/2200.00412.7512.75-4477-0.84%
2023/05/180.212.7500.0012.800.24800.03%
2023/05/17012.7500.0012.7504790.01%
2023/05/160.212.7500.0012.800.24760.03%
2023/05/150.212.7500.0012.700.24730.03%
2023/05/120.212.7500.0012.750.24790.03%
2023/05/110.212.70212.7012.70-1.9492-0.38%
2023/05/102.212.6600.0012.752.24910.44%
2023/05/092.212.8000.0012.702.24880.44%
2023/04/270.112.75512.9412.90-4.9472-1.04%
2023/04/260.212.7500.0012.750.24670.03%
2023/04/250.513.0000.0012.750.54670.11%
2023/04/240.512.8500.0012.750.54620.11%
2023/04/219.512.775.312.6612.654.24630.91%
2023/04/201.512.90012.8512.851.54440.33%
2023/04/190.513.0000.0013.000.54360.12%
2023/04/182.512.9200.0012.902.54320.58%
2023/04/172.512.9600.0012.952.54280.58%
2023/04/140.513.0000.0012.900.54270.12%
2023/04/130.513.0000.0012.900.54250.12%
2023/04/120.213.00012.9512.900.14220.03%
2023/04/100.112.9600.0013.050.14050.03%
2023/04/0600.00212.9512.90-2393-0.51%
2023/03/302012.8500.0012.85203815.24%
2023/03/24212.9000.0012.8523770.53%
2023/03/22012.9000.0012.9003760.01%
2023/03/2000.0015.112.7012.70-15.1365-4.14%
2023/03/14212.55212.6512.6003550.00%
2023/03/09212.801412.8012.75-12340-3.52%
2023/03/071012.4000.0012.45103153.16%
2023/03/061412.4500.0012.40143104.50%
2023/02/2000.00112.2012.20-1293-0.34%
2023/01/311012.0000.0012.05102923.42%
2023/01/302012.0000.0012.05202916.85%
2023/01/16711.9100.0011.9072902.41%
2023/01/1320.611.9000.0011.9520.62917.06%
2023/01/122411.950.411.9511.9523.72977.94%
2023/01/043011.8500.0011.95303229.31%
2023/01/031011.8500.0011.95103253.07%
2022/12/302011.8500.0011.95203256.14%
2022/12/292011.855.111.9011.9014.93264.57%
2022/12/282111.9000.0011.90213316.33%
2022/12/263011.852611.8512.0043371.19%
2022/12/232611.812011.8011.8563401.76%
2022/12/222011.8300.0011.90203465.78%
2022/12/213011.8300.0011.80303578.39%
2022/12/204711.83411.8511.854336011.94%
2022/12/192511.95311.9511.95223675.98%
2022/12/1600.002011.9511.95-20369-5.42%
2022/12/14411.9500.0012.0043671.09%
2022/12/132411.9500.0012.00243656.56%
2022/12/096011.7300.0011.756036816.27%
2022/12/0811.111.6500.0011.7011.13732.96%
2022/12/0700.000.111.6011.55-0.1375-0.02%
2022/12/06111.7500.0011.5013740.27%
2022/12/056011.9100.0011.856036616.35%
2022/12/013111.8700.0011.90313598.63%
2022/11/307011.80711.7511.806336417.29%
2022/11/2800.0011.611.7011.75-11.6362-3.20%
2022/11/251011.6000.0011.60103642.75%
2022/11/241911.7000.0011.65193705.13%
2022/11/233611.6400.0011.70363959.11%
2022/11/221011.5500.0011.55104152.40%
2022/11/183011.5500.0011.55304376.86%
2022/11/173511.4700.0011.50354417.93%
2022/11/162011.4500.0011.45204494.45%
2022/11/143511.5100.0011.55354637.55%
2022/11/1000.00211.4511.45-2477-0.42%
2022/11/08211.5000.0011.3524990.40%
2022/10/31211.0500.0011.1525290.38%
2022/10/285511.1100.0011.155553310.31%
2022/10/2600.000.311.0010.90-0.3540-0.05%
2022/10/2000.00310.9010.90-3553-0.54%
2022/10/17311.1800.0011.2535450.55%
2022/10/1300.00211.4511.45-2543-0.37%
2022/10/1200.00111.8011.75-1535-0.19%
2022/10/1100.00411.8211.80-4534-0.75%
2022/10/061512.0000.0012.05155342.81%
2022/10/05100.412.0400.0012.00100.453618.71%
2022/10/045712.0500.0012.055753410.66%
2022/10/031911.9500.0011.90195323.57%
2022/09/232012.4500.0012.45205283.78%
2022/09/211912.5000.0012.50195303.58%
2022/09/194012.530.612.5512.5039.45327.39%
2022/09/081612.4500.0012.50165462.93%
2022/09/073012.4500.0012.40305525.43%
2022/09/0611012.4700.0012.4011055619.76% 大買/鉅額交易
2022/09/052012.5515512.5212.50-135552-24.44% 大賣/鉅額交易
2022/08/29513.302113.3013.30-16535-2.99%
2022/08/267613.3500.0013.357651314.81%
2022/08/253513.2900.0013.30354997.00%
2022/08/249613.305513.3013.25414938.31%
2022/08/239713.2400.0013.259748519.96%
2022/08/223513.3000.0013.25354817.27%
2022/08/1700.00413.2513.30-4456-0.88%
2022/08/1600.0063.113.2813.20-63.1443-14.22%
2022/08/114212.9500.0012.954241910.01%
2022/08/091913.053313.1713.20-14411-3.40%
2022/08/0500.00513.0512.95-5398-1.25%
2022/08/046012.88112.9512.905940314.63%
2022/08/035012.9200.0012.905040212.42%
2022/08/02513.00212.9513.0034040.74%
2022/08/01913.0500.0013.0594072.21%
2022/07/298013.0100.0013.008040819.61%
2022/07/287513.0200.0013.007540618.46%
2022/07/274012.95113.0012.95394059.61%
2022/07/2600.000.413.0013.00-0.4406-0.10%
2022/07/206312.9000.0012.906343614.45%
2022/07/196212.9300.0013.006244613.90%
2022/07/183512.9000.0012.90354517.75%
2022/07/1518712.83212.8512.9018546539.72% 大買/鉅額交易
2022/07/14512.7500.0012.7554771.05%
2022/07/1200.00112.6012.65-1651-0.15%
2022/07/0100.002012.6512.60-20872-2.29%
2022/06/302012.7500.0012.80208902.25%
2022/06/29513.0000.0012.9559310.54%
2022/06/241612.7800.0012.75169821.63%
2022/06/22112.7000.0012.7511,0280.10%
2022/06/1700.003.312.9512.90-3.31,034-0.31%
2022/06/161013.0800.0012.95101,0330.97%
2022/06/156513.1300.0013.15651,0346.29%
2022/06/14512.8500.0012.9551,0450.48%
2022/06/132013.0000.0012.95201,0531.90%
2022/06/0800.002212.9512.95-221,066-2.06%
2022/05/3100.00112.8512.85-11,098-0.09%
2022/05/301012.8000.0012.90101,1000.91%
2022/05/27212.8000.0012.8021,0970.18%
2022/05/24612.752212.7012.75-161,132-1.41%
2022/05/2300.001612.7712.80-161,134-1.41%
2022/05/20212.7500.0012.8021,1450.17%
2022/05/1900.00312.6512.70-31,153-0.26%
2022/05/11112.6500.0012.6011,1990.08%
2022/05/1000.00412.6012.70-41,199-0.33%
2022/05/0600.000.212.7012.70-0.21,189-0.01%
2022/05/03112.8000.0012.8011,1960.08%
2022/04/2700.000.612.6512.60-0.61,221-0.05%
2022/04/261612.901112.8512.8551,2070.41%
2022/04/21113.1000.0013.1011,1920.08%
2022/04/20113.2000.0013.2011,1840.08%
2022/04/192713.3500.0013.30271,1752.30%
2022/04/1822.113.592513.1913.60-2.91,161-0.25%
2022/04/15113.1500.0013.2511,0290.10%
2022/04/131113.41213.0813.4591,0250.88%
2022/04/111912.9400.0012.90199492.00%
2022/04/07413.3810113.4013.20-97903-10.73% 大賣/
2022/04/064213.5500.0013.55428914.71%
2022/04/0150.213.3500.0013.4550.28705.77%
2022/03/315013.1500.0013.20508306.02%
2022/03/300.113.15213.2013.15-1.9820-0.23%
2022/03/295013.1500.0013.20508136.15%
2022/03/280.113.1500.0013.150.17970.01%
2022/03/2500.000.312.9512.95-0.3759-0.04%
2022/03/220.212.9000.0012.950.27420.03%
2022/03/170.712.9100.0012.850.77370.09%
2022/03/160.612.8300.0012.850.67270.09%
2022/03/15712.841.112.7612.755.97390.80%
2022/03/1100.000.112.6012.60-0.1709-0.01%
2022/03/10112.6000.0012.5517160.14%
2022/03/080.412.47112.3512.40-0.6717-0.08%
2022/03/0700.000.112.6012.55-0.1706-0.02%
2022/03/01012.6000.0012.7007180.00%
2022/02/2400.001112.6812.45-11726-1.52%
2022/02/2200.00112.6512.75-1698-0.14%
2022/02/172012.8000.0012.85207022.85%
2022/02/150.112.7500.0012.700.16930.02%
2022/02/1000.00012.6512.700687-0.01%
2022/02/08112.6000.0012.6016930.14%
2022/01/25212.2300.0012.2027010.29%
2022/01/2100.000.112.4512.45-0.1697-0.01%
2022/01/141012.7000.0012.70107901.26%
2022/01/1300.00412.8012.85-4794-0.50%
2022/01/050.112.8000.0012.850.19210.01%
2021/12/29312.6000.0012.7539050.33%
2021/12/27212.601012.6012.65-8937-0.85%
2021/12/201012.30812.3512.3021,0420.19%
2021/12/1700.001012.4012.40-101,045-0.96%
2021/12/16412.4000.0012.4041,0450.38%
2021/12/15312.35312.4012.4001,0510.00%
2021/12/14312.4000.0012.3531,0550.28%
2021/12/10112.5000.0012.5011,1290.09%
2021/12/0964.112.683612.6112.6528.11,1772.38%
2021/12/07112.40012.4012.4511,1660.08%
2021/12/061012.35912.4012.3511,1620.09%
2021/12/0300.00112.4512.45-11,159-0.09%
2021/12/0100.000.312.4512.45-0.31,154-0.03%
2021/11/300.112.505.512.5012.50-5.41,153-0.47%
2021/11/29512.411012.4012.45-51,148-0.44%
2021/11/26212.6000.0012.6021,1430.17%
2021/11/2400.002012.8512.85-201,143-1.75%
2021/11/22212.7000.0012.7521,1330.18%
2021/11/111312.7800.0012.75131,1261.15%
2021/11/09112.70112.7512.7501,1300.00%
2021/11/05112.6000.0012.5511,1290.09%
2021/11/03212.5500.0012.5521,1300.18%
2021/11/0200.00112.5012.50-11,131-0.09%
2021/11/0100.00112.6512.60-11,119-0.09%
2021/10/2900.00312.7512.70-31,113-0.27%
2021/10/280.112.851112.7512.75-10.91,107-0.98%
2021/10/27712.7600.0012.7071,1010.64%
2021/10/25413.7000.0013.7041,0380.39%
2021/10/22513.6500.0013.7051,0290.49%
2021/10/211513.7800.0013.65151,0301.46%
2021/10/1800.002213.8513.80-221,003-2.19%
2021/10/151413.59213.6513.65129551.26%
2021/10/1410.513.751313.7113.45-2.5950-0.26%
2021/10/131213.6536.213.6013.70-24.2924-2.61%
2021/10/1224.213.4500.0013.5524.29082.67%
2021/10/0500.001212.9013.05-12939-1.28%
2021/10/0412.313.260.413.0012.9511.99391.27%
2021/10/01213.451213.6513.45-10910-1.10%
2021/09/3012.313.4900.0013.4512.38241.50%
2021/09/290.213.5000.0013.400.28270.02%
2021/09/280.113.55813.5013.60-7.9846-0.93%
2021/09/27813.5500.0013.6089200.87%
2021/09/170.313.60513.5513.60-4.8992-0.48%
2021/09/160.313.601213.7013.55-11.7995-1.18%
2021/09/1520.413.762413.6013.80-3.6961-0.37%
2021/09/1410.113.7700.0013.5510.19281.09%
2021/09/1312.313.2800.0013.3512.38841.39%
2021/09/1012.213.2500.0013.1512.28961.35%
2021/09/06413.151013.1013.05-6938-0.64%
2021/09/0300.002813.1513.15-28942-2.97%
2021/08/3000.00613.2013.20-61,071-0.56%
2021/08/261913.0900.0013.10191,2171.56%
2021/08/25512.9500.0013.1051,2940.39%
2021/08/2400.00512.9512.90-51,321-0.38%
2021/08/1900.003512.8212.70-351,379-2.54%
2021/08/18612.7100.0013.0061,3980.43%
2021/08/16513.1700.0013.1051,8520.27%
2021/08/1300.00513.3513.30-51,855-0.27%
2021/08/121513.402613.2413.40-111,867-0.59%
2021/08/11913.251113.2013.20-21,886-0.11%
2021/08/10613.3300.0013.3061,9270.31%
2021/08/051013.4000.0013.35102,1060.47%
2021/08/0400.00313.4013.50-32,266-0.13%
2021/08/0300.00213.3013.35-22,327-0.09%
2021/07/2900.002013.4813.55-202,448-0.82%
2021/07/281113.441113.3513.4002,4960.00%
2021/07/272013.57113.6013.65192,6010.73%
2021/07/26413.531813.4813.60-142,677-0.52%
2021/07/23213.40213.3513.4002,7660.00%
2021/07/2200.00313.2513.25-32,973-0.10%
2021/07/2100.001113.4013.20-113,046-0.36%
2021/07/20113.401613.3913.40-153,123-0.48%
2021/07/192613.5800.0013.50263,1770.82%
2021/07/1600.002413.5113.55-243,329-0.72%
2021/07/15213.3000.0013.6023,4190.06%
2021/07/144.113.194113.2113.15-36.93,511-1.05%
2021/07/13213.402813.4213.25-263,667-0.71%
2021/07/121913.63413.6013.55153,7120.40%
2021/07/09213.55313.5513.50-13,807-0.03%
2021/07/08413.4500.0013.5043,8920.10%
2021/07/07313.68613.5113.45-34,011-0.07%
2021/07/06913.520.113.4513.558.94,0650.22%
2021/07/05213.5000.0013.4524,1300.05%
2021/07/0100.00413.5013.60-44,204-0.10%
2021/06/3000.00513.3013.30-54,180-0.12%
2021/06/29713.2400.0013.2074,1950.17%
2021/06/28213.2800.0013.3524,2030.05%
2021/06/25813.23313.3013.2554,2230.12%
2021/06/24213.20213.1513.2504,2540.00%
2021/06/2300.004013.1013.10-404,299-0.93%
2021/06/2200.002913.0413.05-294,307-0.67%
2021/06/21412.983012.9612.95-264,314-0.60%
2021/06/18213.25313.2513.20-14,335-0.02%
2021/06/17213.300.413.3013.351.64,4430.04%
2021/06/16613.3500.0013.2564,4760.13%
2021/06/1500.00213.1513.15-24,496-0.04%
2021/06/09213.3000.0013.1524,7790.04%
2021/06/082013.50713.4513.50134,7470.27%
2021/06/07713.80113.5013.7564,7330.13%
2021/06/0400.00513.6513.65-54,690-0.11%
2021/06/033614.021314.0513.95234,6600.49%
2021/06/022113.452313.5713.80-24,627-0.04%
2021/06/01413.25513.2013.20-14,552-0.02%
2021/05/3100.00313.0313.05-34,530-0.07%
2021/05/281113.0700.0012.95114,5160.24%
2021/05/27212.8000.0012.8024,4980.04%
2021/05/251113.26613.3313.1054,4640.11%
2021/05/241012.85512.7512.9054,0210.12%
2021/05/21212.5800.0012.7524,0190.05%
2021/05/20312.6500.0012.5034,0250.07%
2021/05/1800.00312.6312.85-34,014-0.07%
2021/05/17712.192612.3512.00-193,969-0.48%
2021/05/14412.6800.0012.6043,9010.10%
2021/05/131512.91112.8012.75143,8550.36%
2021/05/124013.12413.2513.30363,7820.95%
2021/05/112114.0811.214.0713.809.83,6250.27%
2021/05/101514.472814.5214.40-133,568-0.36%
2021/05/076614.475014.3014.45163,5350.45%
2021/05/0610.214.2800.0014.3510.23,5170.29%
2021/05/051914.0228.214.2114.15-9.23,467-0.26%
2021/05/041113.8845.713.7413.85-34.73,426-1.01%
2021/05/03914.841914.7114.55-103,323-0.30%
2021/04/291715.29615.0815.10113,2410.34%
2021/04/289915.3210715.2315.30-83,149-0.25% 大賣/
2021/04/271214.57914.6314.8032,9780.10%
2021/04/262014.309414.2014.25-742,905-2.55%
2021/04/23214.3000.0014.3022,8270.07%
2021/04/224814.9111.614.6414.3036.42,7881.31%
2021/04/2121.214.6216.714.5214.804.52,6370.17%
2021/04/204614.113414.1614.20122,5530.47%
2021/04/193414.341114.2914.50232,4710.93%
2021/04/166113.621313.6013.65482,3212.07%
2021/04/152013.49713.4113.45132,2640.57%
2021/04/143.212.83104.612.7512.90-101.42,173-4.67% 大賣/鉅額交易
2021/04/136.313.671513.5813.10-8.72,136-0.41%
2021/04/12713.16613.1713.2012,0490.05%
2021/04/094.112.921013.0512.90-5.92,060-0.29%
2021/04/0817.113.10713.1113.1510.12,1320.47%
2021/04/073.112.901112.8212.80-7.92,763-0.29%
2021/04/0610.212.45712.4512.403.22,7840.11%
2021/04/01512.30112.4012.3042,8010.14%
2021/03/31212.201212.2512.30-102,794-0.36%
2021/03/307.112.2600.0012.307.12,7950.25%
2021/03/294612.38312.2512.40432,7701.55%
2021/03/263.112.26612.2612.20-2.92,790-0.10%
2021/03/25412.13212.1012.1022,7510.07%
2021/03/24112.0000.0012.0012,7360.04%
2021/03/2300.002012.1011.95-202,723-0.73%
2021/03/2200.001012.1312.10-102,693-0.37%
2021/03/19911.98711.9111.9522,5910.08%
2021/03/181911.991112.0011.9582,5590.31%
2021/03/171611.98111.9511.95152,5410.59%
2021/03/166512.024112.0212.10242,5300.95%
2021/03/10611.35511.3511.3012,3840.04%
2021/03/0900.00211.4011.40-22,395-0.08%
2021/03/08611.5000.0011.3562,4190.25%
2021/03/0400.00511.2011.20-52,456-0.20%
2021/03/0300.00511.1511.15-52,472-0.20%
2021/02/251011.1500.0011.15102,7980.36%
2021/02/2400.00111.1011.10-12,802-0.04%
2021/02/2300.004.511.2411.25-4.52,797-0.16%
2021/02/2200.00511.1011.15-52,784-0.18%
2021/02/191711.1400.0011.15172,7730.61%
2021/02/181510.9700.0011.05152,7710.54%
2021/02/1700.000.110.7510.85-0.12,7710.00%
2021/02/05110.80110.7510.7002,7690.00%
2021/02/01210.701010.7010.60-82,866-0.28%
2021/01/29310.821110.9010.70-82,879-0.28%
2021/01/28210.9000.0010.9522,8660.07%
2021/01/2500.001911.0011.15-192,853-0.67%
2021/01/221011.0000.0010.95102,8440.35%
2021/01/2100.002011.0011.00-202,844-0.70%
2021/01/203511.191111.1111.10242,8330.85%
2021/01/19611.0800.0011.0562,8030.21%
2021/01/14211.2500.0011.2022,7800.07%
2021/01/13111.30111.2511.2502,7690.00%
2021/01/1200.000.111.2511.30-0.12,7650.00%
2021/01/081211.25211.2511.25102,7860.36%
2021/01/061411.3500.0011.25142,7820.50%
2021/01/051511.8100.0011.70152,7290.55%
2021/01/04511.8400.0011.8052,7640.18%
2020/12/31412.2400.0012.2542,6890.15%
2020/12/30812.40156.412.2312.40-148.42,549-5.82% 大賣/鉅額交易
2020/12/298011.661011.8011.70701,8373.81%
2020/12/2800.00211.6811.50-21,744-0.11%
2020/12/25511.4000.0011.4551,7050.29%
2020/12/2400.00711.3511.45-71,688-0.42%
2020/12/22211.451011.5011.35-81,696-0.47%
2020/12/2100.004.111.1111.15-4.11,659-0.24%
2020/12/1800.00311.0811.00-31,662-0.18%
2020/12/15410.9300.0010.8541,6920.24%
2020/12/091211.6800.0011.55121,8030.67%
2020/12/0800.001511.6511.60-151,988-0.75%
2020/12/071011.63611.6011.5042,0770.19%
2020/12/0400.001211.5911.50-122,153-0.56%
2020/12/010.911.6000.0011.700.92,3340.04%
2020/11/27711.360.111.3011.356.92,3740.29%
2020/11/253411.662911.5011.3552,3590.21%
2020/11/174010.604010.6510.6002,1400.00%
2020/11/03110.6500.0010.6012,5800.04%
2020/10/2800.003110.8210.80-312,572-1.21%
2020/10/2300.00110.7010.75-12,569-0.04%
2020/10/21110.8000.0010.7512,6150.04%
2020/10/20310.8500.0010.8032,6300.11%
2020/10/1900.00110.8510.90-12,628-0.04%
2020/10/1600.00411.1510.95-42,645-0.15%
2020/10/1400.001.410.9410.90-1.42,594-0.05%
2020/10/061010.8000.0010.85102,6920.37%
2020/09/3000.000.110.7010.70-0.12,7430.00%
2020/09/2300.00111.1511.35-13,036-0.03%
2020/09/22211.10111.0511.0513,0310.03%
2020/09/18211.50511.5511.45-33,015-0.10%
2020/09/15111.70011.8011.6013,0430.03%
2020/09/141011.5500.0011.45102,9400.34%
2020/09/11512.0500.0011.8552,9160.17%
2020/09/1000.001311.8511.75-132,719-0.48%
2020/09/0900.005011.7311.60-502,642-1.89%
2020/09/08311.50511.5011.50-22,551-0.08%
2020/09/0700.00911.5811.45-92,527-0.36%
2020/09/041611.86711.5511.6592,5420.35%
2020/09/03811.50111.6011.3572,4340.29%
2020/09/02110.6000.0010.5512,3060.04%
2020/08/3100.002010.5810.55-202,488-0.80%
2020/08/28110.6000.0010.6012,4770.04%
2020/08/2700.00110.8510.65-12,493-0.04%
2020/08/26111.4000.0011.4512,5590.04%
2020/08/192511.7400.0012.00252,4981.00%
2020/08/172011.254011.3311.30-202,312-0.86%
2020/08/131211.03811.1011.0042,2990.17%
2020/08/12811.003311.0111.05-252,319-1.08%
2020/08/112611.2700.0011.10262,3391.11%
2020/07/2900.00110.3510.30-13,894-0.03%
2020/07/24211.13111.1011.0513,9950.03%
2020/07/23211.2500.0011.2524,0340.05%
2020/07/22211.3000.0011.2524,0940.05%
2020/07/1000.00611.4211.30-64,874-0.12%
2020/07/08111.3500.0011.3515,0240.02%
2020/07/0700.00211.3311.30-25,127-0.04%
2020/07/06111.50211.6511.45-15,132-0.02%
2020/07/03611.7100.0011.6065,1050.12%
2020/06/2900.00111.0511.05-15,014-0.02%
2020/06/24111.1000.0011.1015,0380.02%
2020/06/22511.50511.4011.3005,2320.00%
2020/06/1500.00311.1011.10-35,576-0.05%
2020/06/11111.2500.0011.3015,7990.02%
2020/06/0900.00111.6511.60-15,939-0.02%
2020/06/05611.9400.0011.9066,2040.10%
2020/06/0200.001911.7811.60-196,504-0.29%
2020/05/2700.00411.4311.45-47,390-0.05%
2020/05/26111.5000.0011.4017,5390.01%
2020/05/1900.00211.7511.55-28,299-0.02%
2020/05/18111.5500.0011.7518,3520.01%
2020/05/1300.006312.0112.00-638,800-0.72%
2020/05/12111.9000.0011.9018,9600.01%
2020/05/1115311.87812.2911.801459,1831.58% 大買/鉅額交易
2020/05/082713.14813.4013.00199,1680.21%
2020/05/077513.801314.0313.70629,2200.67%
2020/05/068013.353113.3213.55498,9500.55%
2020/05/0500.00312.3512.35-38,448-0.04%
2020/05/0400.001312.5012.45-138,404-0.15%
2020/04/302112.373112.3812.30-108,382-0.12%
2020/04/2900.00412.1512.25-48,373-0.05%
2020/04/28412.2500.0012.2048,4620.05%
2020/04/27212.401712.4712.35-158,466-0.18%
2020/04/24412.4100.0012.3548,3970.05%
2020/04/23812.52112.4512.4578,3600.08%
2020/04/22512.63112.5012.4048,2770.05%
2020/04/214812.492612.5112.50228,1510.27%
2020/04/20212.581412.6512.70-127,894-0.15%
2020/04/1700.005411.8511.55-547,544-0.72%
2020/04/161012.0000.0011.95107,4580.13%
2020/04/1400.00712.2012.10-77,366-0.10%
2020/04/131312.20312.1012.10107,2710.14%
2020/04/103512.3900.0012.40357,1430.49%
2020/04/09811.8100.0011.8087,0150.11%
2020/04/08212.00211.9511.9506,9870.00%
2020/04/072312.13412.1012.00196,9480.27%
2020/04/06411.7600.0011.9546,8850.06%
2020/03/3100.00511.7511.45-56,814-0.07%
2020/03/30311.77111.9511.7026,7800.03%
2020/03/27211.70111.8011.6516,7520.01%
2020/03/26611.91212.1811.9046,7050.06%
2020/03/252812.491512.3512.10136,5380.20%
2020/03/24412.561212.4412.30-86,455-0.12%
2020/03/231711.98412.0012.00136,3480.20%
2020/03/20511.622411.8612.00-196,280-0.30%
2020/03/19111.30111.0011.0006,1710.00%
2020/03/181012.341912.1912.20-96,040-0.15%
2020/03/171713.07113.1511.90165,9410.27%
2020/03/1600.00113.6513.05-15,777-0.02%
2020/03/13512.731512.7612.80-105,625-0.18%
2020/03/122814.29314.0714.05255,5070.45%
2020/03/111614.875214.7814.60-365,321-0.68%
2020/03/104514.932914.8714.70165,1770.31%
2020/03/09614.938315.0415.05-775,013-1.54%
2020/03/063514.73214.7014.55334,7650.69%
2020/03/05514.67414.6014.6014,6670.02%
2020/03/04515.284615.3714.90-414,536-0.90%
2020/03/035914.572514.5514.85344,2090.81%
2020/03/027214.505514.6314.60174,0270.42%
2020/02/27113.85813.7213.70-73,592-0.19%
2020/02/26213.38513.4013.30-33,426-0.09%
2020/02/254213.68213.4013.30403,3591.19%
2020/02/244614.346714.4313.95-213,236-0.65%
2020/02/211313.891813.9013.95-52,909-0.17%
2020/02/202513.28113.2013.20242,5990.92%
2020/02/19313.43413.5413.50-12,497-0.04%
2020/02/181113.54313.7013.6082,4290.33%
2020/02/1716213.932113.9613.851412,3256.06% 大買/鉅額交易
2020/02/14113.001212.7913.00-111,941-0.57%
2020/02/13813.15313.0512.6551,8280.27%
2020/02/121013.05912.8813.2011,6160.06%
2020/02/11212.1500.0012.4021,3370.15%
2020/02/102212.10612.2312.40161,1111.44%
2020/02/072511.18611.2011.30198102.34%
2020/02/051010.5000.0010.30106241.60%
2020/02/0400.00110.6010.65-1623-0.16%
2020/01/3100.005010.6610.60-50519-9.63%
2020/01/3000.00110.3010.20-1377-0.26%
2020/01/1500.0019.949.92-1313-0.32%
2020/01/0739.8200.009.7732971.01%
2019/12/2659.7100.009.7052771.80%
2019/12/17159.5800.009.57152486.03%
2019/11/0500.0019.569.53-1236-0.42%
2019/09/1100.0009.429.4202600.00%
2019/09/0689.4100.009.4182523.17%
2019/08/0700.000.29.609.55-0.2229-0.08%
2019/07/29510.5000.0010.5551752.85%
2019/07/182010.2300.0010.252013215.07%
2019/03/041010.5000.0010.50102494.01%
2019/02/2500.00110.5010.45-1237-0.42%
2019/02/2100.000.410.3510.35-0.4229-0.16%
2019/02/1500.001.910.2310.30-1.9219-0.86%
2018/12/1400.00310.2810.25-3209-1.43%
2018/11/2900.0019.9310.25-1206-0.48%
2018/11/2800.0019.809.80-1202-0.49%
2018/11/1659.8100.009.8153221.55%
2018/09/2700.00110.5010.40-1513-0.19%
2018/09/2600.00910.5510.55-9517-1.74%
2018/09/12110.0000.0010.0515440.18%
2018/09/1039.9400.009.9035690.53%
2018/08/31110.9000.0010.8516260.16%
2018/08/2900.00211.0011.15-2632-0.32%
2018/08/281212.1900.0012.05126251.92%
2018/08/2700.00212.3012.15-2625-0.32%
2018/08/2300.00112.1012.25-1600-0.17%
2018/08/22112.25112.3512.2505960.00%
2018/07/2000.00211.4511.35-2927-0.22%
2018/07/16711.54511.4511.4021,4340.14%
2018/07/11110.8500.0010.8012,0720.05%
2018/07/02111.2000.0011.1512,6410.04%
2018/06/2800.00111.0511.05-12,650-0.04%
2018/06/2000.00111.5011.25-12,674-0.04%
2018/06/15111.9500.0011.9012,6670.04%
2018/06/1100.00711.9511.90-72,684-0.26%
2018/06/0800.00211.7011.70-22,666-0.08%
2018/06/0400.00711.8011.70-72,642-0.26%
2018/05/30211.4800.0011.4022,6090.08%
2018/05/2500.001011.6511.65-102,591-0.39%
2018/05/241011.9000.0011.70102,5940.39%
2018/05/21611.8500.0011.7062,6020.23%
2018/05/1800.001211.8511.60-122,644-0.45%
2018/05/1700.001011.3511.40-102,622-0.38%
2018/05/111011.451011.4011.3502,6240.00%
2018/05/0700.00212.2012.30-22,529-0.08%
2018/05/0400.00212.4012.15-22,518-0.08%
2018/05/03111.9000.0011.9012,4830.04%
2018/05/02312.1500.0012.0032,4760.12%
2018/04/2700.00211.8311.75-22,432-0.08%
2018/04/26211.7000.0011.6522,4630.08%
2018/04/2500.001312.1012.05-132,433-0.53%
2018/04/242612.43112.6012.40252,3921.05%
2018/04/2000.001012.9012.45-102,221-0.45%
2018/04/181012.708012.6412.65-701,790-3.91%
2018/04/1700.00113.0013.00-11,410-0.07%
2018/04/16511.85111.7511.8541,2890.31%
2018/04/132012.05511.7012.05151,2781.17%
2018/04/121812.092.312.1511.9015.71,2361.27%
2018/04/11511.35811.2211.40-31,070-0.28%
2018/04/1000.001010.6010.40-10929-1.08%
2018/04/09210.3000.0010.3029010.22%
2018/03/21410.2500.0010.1548190.49%
2018/03/201610.3700.0010.25168101.97%
2018/03/0200.0019.839.86-1878-0.11%
2018/02/2739.8400.009.8439270.32%
2018/02/2300.00210.0510.00-2941-0.21%
2018/02/2100.00210.0510.15-2938-0.21%
2018/02/12410.2500.0010.0049060.44%
2018/02/0700.0059.779.65-5869-0.58%
2018/02/0600.00209.219.30-20930-2.15%
2018/02/051410.0000.0010.10149571.46%
2018/02/021110.21210.2010.1099560.94%
2018/01/225110.49110.3010.30509005.55%
2018/01/1919.9900.009.9218550.12%
2018/01/1600.0019.979.99-1850-0.12%
2018/01/1200.0029.979.95-2836-0.24%
2018/01/1129.8500.009.8528330.24%
2018/01/09110.20410.3910.20-3806-0.37%
2018/01/08410.2000.0010.2047670.52%
2018/01/05110.0500.0010.0017230.14%
磐亞:磐亞股份有限公司(公司代號:4707)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/23
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨-2020/09/18
磐亞:公告本公司現金股利發放日Anue鉅亨-2020/08/11
磐亞 相關文章
磐亞 相關影音