永純 (4711)-元大-南投券商分點個股進出

台股 » 個股 » 永純 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永純

(4711)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
56張
產業
上櫃化工類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永純 (4711)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.2	17.10	17.05	-0.2	82	-0.18%
2024/04/26	0	0.00	0.1	17.05	17.00	-0.1	82	-0.06%
2024/04/25	0	0.00	0.1	17.05	16.95	-0.1	82	-0.09%
2023/12/14	0	0.00	5	16.25	16.20	-5	25	-19.38%
2023/10/25	1	15.95	0	0.00	15.90	1	33	2.98%
2023/07/20	1	16.10	0	0.00	16.10	1	311	0.32%
2023/07/14	1	16.50	0	0.00	16.45	1	311	0.32%
2023/07/10	1	16.80	0	0.00	16.80	1	314	0.32%
2023/07/06	6	17.45	0	0.00	17.50	6	313	1.92%
2023/05/16	0	0.00	1	17.15	17.25	-1	302	-0.33%
2023/05/09	4	17.86	4	18.06	17.40	0	277	0.00%
2023/05/04	4	18.50	4	18.05	17.40	0	253	0.00%
2022/07/13	0	0.00	10	14.71	14.90	-10	65	-15.28%
2022/07/06	10	16.00	0	0.00	15.70	10	70	14.24%
2022/01/07	1	19.20	1	19.70	19.10	0	2,009	0.00%
2021/12/21	1	19.80	0	0.00	19.40	1	2,524	0.04%
2021/12/14	5	18.70	0	0.00	18.70	5	3,012	0.17%
2021/12/10	3	19.10	0	0.00	19.10	3	3,652	0.08%
2021/12/07	1	19.15	0	0.00	19.00	1	3,901	0.03%
2021/12/03	7	19.70	0	0.00	19.55	7	3,891	0.18%
2021/12/02	6	19.80	1	20.00	19.50	5	3,889	0.13%
2021/12/01	4	19.80	1	19.90	19.85	3	3,883	0.08%
2021/11/30	1	19.70	1	20.10	19.70	0	3,876	0.00%
2021/11/29	3	19.35	0	0.00	19.30	3	3,855	0.08%
2021/11/25	0	0.00	1	20.20	20.10	-1	3,838	-0.03%
2021/11/24	2	20.73	2	20.40	20.35	0	3,834	0.00%
2021/11/23	3	21.75	6	21.23	20.40	-3	3,813	-0.08%
2021/11/19	0	0.00	3	20.25	19.95	-3	3,754	-0.08%
2021/11/18	2	20.03	1	20.20	20.05	1	3,743	0.03%
2021/11/15	1	21.30	45	21.06	21.35	-44	3,694	-1.19%
2021/11/12	11	21.08	1	21.55	21.05	10	3,670	0.27%
2021/11/11	24	22.48	13	22.77	21.65	11	3,644	0.30%
2021/11/10	46	22.94	43	22.67	22.50	3	3,579	0.08%
2021/11/09	2	22.20	20	22.28	22.85	-18	3,328	-0.54%
2021/11/08	44	22.31	2	21.03	20.80	42	3,218	1.30%
2021/11/05	1	22.15	8.2	22.37	22.55	-7.2	3,000	-0.24%
2021/11/04	7	20.91	1	20.90	20.50	6	2,898	0.21%
2021/11/02	0.2	19.20	0	0.00	19.25	0.2	2,846	0.01%
2021/11/01	0	0.00	2	20.00	19.75	-2	2,838	-0.07%
2021/10/28	0	0.00	10	19.97	19.95	-10	2,816	-0.36%
2021/10/27	0	0.00	5	20.32	20.20	-5	2,806	-0.18%
2021/10/26	2	19.90	0	0.00	19.85	2	2,794	0.07%
2021/10/22	4	19.53	0	0.00	20.20	4	2,747	0.15%
2021/10/21	3	20.00	0	0.00	19.90	3	2,711	0.11%
2021/10/19	11	21.91	11	21.53	21.90	0	2,639	0.00%
2021/10/18	6	23.37	23	24.12	22.10	-17	2,557	-0.66%
2021/10/15	18	22.49	10	22.35	23.80	8	2,358	0.34%
2021/10/14	20	22.02	11	22.35	22.35	9	2,053	0.44%
2021/10/13	1	19.80	6	20.34	20.35	-5	1,817	-0.28%
2021/10/08	0	0.00	3	19.85	19.40	-3	1,733	-0.17%
2021/10/01	8	18.68	0	0.00	18.30	8	1,589	0.50%
2021/09/28	5	19.65	0	0.00	19.55	5	1,533	0.33%
2021/09/24	10	20.25	0	0.00	20.00	10	1,474	0.68%
2021/09/23	5	21.30	0	0.00	21.00	5	1,428	0.35%
2021/09/22	1	22.60	0	0.00	22.00	1	1,344	0.07%
2021/09/17	5	22.47	4	23.05	21.80	1	1,125	0.09%
2021/09/16	26	24.69	28	24.36	24.20	-2	992	-0.20%
2021/09/15	4	22.39	7	22.96	23.25	-3	551	-0.54%
2021/09/14	5	19.74	0	0.00	21.15	5	343	1.46%
2021/09/13	5	19.25	0	0.00	19.25	5	204	2.44%
2021/07/12	0	0.00	2	18.80	18.75	-2	296	-0.68%
2021/05/10	0	0.00	1	19.10	19.20	-1	157	-0.63%
2021/04/07	0	0.00	1	16.50	16.25	-1	61	-1.64%
2021/03/08	2	14.65	0	0.00	14.65	2	54	3.67%
2020/06/16	0	0.00	1	14.25	14.25	-1	39	-2.54%
2019/07/25	1	14.25	0	0.00	14.25	1	15	6.27%
2019/07/12	0	0.00	2	14.45	14.40	-2	13	-14.42%
2019/07/09	0	0.00	5	14.85	14.90	-5	13	-36.99%
2019/07/05	2	14.95	0	0.00	14.95	2	13	14.85%
2019/07/04	1	14.95	0	0.00	14.95	1	12	7.85%
2019/07/03	1	14.95	0	0.00	14.95	1	12	7.78%
2019/07/02	1	15.00	0	0.00	14.95	1	12	8.19%
2019/04/18	0	0.00	2	15.50	15.65	-2	18	-10.74%
2019/03/27	0	0.00	4	15.55	15.60	-4	16	-23.95%
2018/12/06	0	0.00	5	14.86	15.05	-5	19	-26.20%
2018/12/04	0	0.00	2	15.05	15.00	-2	18	-10.84%
2018/11/19	0	0.00	2	14.90	15.05	-2	17	-11.34%
2018/08/30	0	0.00	1	16.55	16.55	-1	26	-3.75%
2018/08/29	1	16.35	0	0.00	16.65	1	27	3.67%
2018/08/17	0	0.00	1	16.55	16.50	-1	36	-2.77%
2018/08/15	1	16.35	0	0.00	16.45	1	36	2.78%
2018/08/02	0	0.00	1	17.00	16.55	-1	34	-2.89%
2018/07/30	1	16.25	0	0.00	16.35	1	33	2.95%
2018/07/27	0	0.00	2	16.30	16.30	-2	33	-5.89%
2018/07/20	2	16.35	0	0.00	16.30	2	35	5.68%
2018/06/29	1	16.55	0	0.00	16.60	1	46	2.13%
2018/06/15	1	17.75	0	0.00	17.95	1	41	2.39%
2018/03/23	1	17.40	0	0.00	17.30	1	42	2.33%
2018/03/16	2	17.60	0	0.00	17.30	2	37	5.36%
2018/03/09	2	16.75	0	0.00	16.75	2	28	6.94%
2018/01/09	1	16.85	0	0.00	16.85	1	27	3.62%
2018/01/08	0	0.00	2	16.75	16.85	-2	29	-6.80%
2018/01/04	2	16.75	0	0.00	16.80	2	31	6.41%