國精化 (4722)-元大-南投券商分點個股進出

台股 » 個股 » 國精化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國精化

(4722)

可現股當沖

股價
44.35
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上市化學類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國精化 (4722)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	44.40	44.35	-1	281	-0.35%
2024/12/06	0	0.00	0.1	45.20	45.25	-0.1	282	-0.02%
2024/12/04	0	45.35	0	0.00	45.40	0	281	0.01%
2024/12/02	0.1	44.70	0	0.00	44.60	0.1	282	0.02%
2024/11/28	0	0.00	0.1	43.90	43.80	-0.1	284	-0.02%
2024/11/05	0	0.00	6	44.20	44.75	-6	290	-2.07%
2024/10/30	0	0.00	2	44.10	44.15	-2	309	-0.65%
2024/10/29	2	43.55	0	0.00	43.60	2	309	0.65%
2024/10/24	16	45.12	0	0.00	44.55	16	310	5.15%
2024/10/17	9	43.53	0	0.00	43.20	9	290	3.09%
2024/10/11	0	0.00	5	43.86	43.05	-5	295	-1.69%
2024/09/30	0	47.10	0	0.00	46.95	0	302	0.01%
2024/09/27	0	49.15	0	0.00	48.35	0	302	0.01%
2024/09/23	4	49.55	7	49.66	48.50	-3	287	-1.04%
2024/09/20	3	46.35	0	0.00	47.10	3	242	1.24%
2024/09/10	0	0.00	4	42.75	42.60	-4	231	-1.73%
2024/09/04	0	0.00	11	41.97	41.80	-11	246	-4.47%
2024/08/26	0	0.00	5	44.65	45.05	-5	250	-2.00%
2024/08/22	5	43.93	5	44.36	44.70	0	253	0.00%
2024/08/06	0	0.00	7	41.09	41.35	-7	267	-2.61%
2024/08/05	0	0.00	9	42.76	41.95	-9	265	-3.39%
2024/07/29	0	0.00	4	47.71	47.80	-4	266	-1.50%
2024/07/26	0	0.00	11	47.99	48.10	-11	266	-4.12%
2024/07/23	0	0.00	0	48.20	48.50	0	265	0.00%
2024/07/05	0	0.00	5	52.44	52.50	-5	241	-2.07%
2024/07/04	4	52.68	0	0.00	52.90	4	239	1.67%
2024/07/03	1	52.50	0	0.00	53.00	1	236	0.42%
2024/07/01	0	53.20	2	52.25	52.50	-2	223	-0.89%
2024/06/27	0	0.00	0	48.20	48.45	0	204	0.00%
2024/06/26	0	47.80	0	48.00	48.10	0	200	0.00%
2024/06/21	0	46.35	0	46.30	46.30	0	187	0.00%
2024/06/20	0	0.00	2	46.20	46.45	-2	187	-1.07%
2024/06/19	0	45.80	0	45.75	45.80	0	185	0.00%
2024/06/18	1	44.75	0	0.00	44.85	1	184	0.54%
2024/06/17	0	0.00	9	43.89	44.95	-9	183	-4.90%
2024/06/14	1	43.60	2	44.05	43.55	-1	177	-0.56%
2024/06/13	7	43.27	0	0.00	43.25	7	174	4.00%
2024/06/12	2	43.50	0	43.70	43.45	2	172	1.16%
2024/06/11	0	42.40	0	41.70	41.90	0	165	0.00%
2024/06/07	0	42.00	0	0.00	42.00	0	162	0.00%
2024/06/06	0	0.00	0	41.20	41.40	0	162	0.00%
2024/06/05	0	41.80	0	41.90	41.90	0	161	0.00%
2024/06/04	0	0.00	0	41.80	42.05	0	161	0.00%
2024/06/03	0	42.00	0	0.00	42.15	0	162	0.00%
2024/05/31	1	42.35	1	42.20	42.20	0	162	0.00%
2024/05/30	0	41.35	0	0.00	41.75	0	162	0.00%
2024/05/29	1	41.40	0	0.00	41.25	1	165	0.60%
2024/05/28	1	41.45	0	0.00	41.80	1	165	0.60%
2024/05/21	0	0.00	0	41.95	42.20	0	178	0.00%
2024/05/16	0	42.85	0	0.00	42.85	0	174	0.00%
2024/05/15	0	42.20	0	41.85	42.10	0	169	0.00%
2024/05/14	0	0.00	1	42.45	42.15	-1	168	-0.59%
2024/05/13	0	0.00	0.1	42.80	42.45	-0.1	167	-0.08%
2024/05/10	0	0.00	2	42.25	42.45	-2	163	-1.22%
2024/05/09	1	42.50	2	42.80	43.00	-1	156	-0.64%
2024/04/17	9	40.00	25	40.46	40.30	-16	120	-13.25%
2024/04/16	0	0.00	0	39.65	39.65	0	116	0.00%
2024/04/15	16	39.95	16	40.35	40.05	0	114	0.00%
2024/04/11	0	0.00	1	39.65	39.40	-1	104	-0.95%
2024/03/15	0	0.00	4	37.79	37.50	-4	93	-4.28%
2024/03/13	3	37.98	1	38.10	37.80	2	99	2.02%
2024/03/06	2	39.80	0	0.00	39.50	2	92	2.15%
2024/03/05	8	40.16	0	0.00	40.10	8	91	8.73%
2024/03/04	5	40.38	0	0.00	40.20	5	89	5.58%
2024/03/01	0	40.25	0	40.25	40.20	0	86	0.00%
2024/02/29	0	39.60	0	0.00	39.40	0	84	0.00%
2024/02/27	0	0.00	1	39.85	40.00	-1	80	-1.24%
2024/02/23	0	0.00	1	38.90	38.40	-1	69	-1.45%
2024/02/22	0	0.00	4.1	37.72	38.80	-4.1	67	-6.04%
2024/02/21	0.1	37.45	1	37.60	37.50	-1	65	-1.45%
2024/02/20	0	0.00	2	37.60	37.45	-2	65	-3.06%
2024/01/25	0	0.00	0	37.40	37.50	0	64	0.00%
2024/01/23	0	37.10	0	0.00	37.20	0	64	0.00%
2024/01/17	0	0.00	1	37.00	36.95	-1	64	-1.54%
2024/01/10	0	37.65	0	37.70	37.90	0	62	0.00%
2024/01/02	0	37.93	0	0.00	37.80	0	60	0.00%
2023/12/08	1	36.40	1	35.70	36.10	0	53	0.00%
2023/11/24	0	0.00	0	34.15	34.15	0	48	0.00%
2023/11/06	0	0.00	1	33.70	33.75	-1	67	-1.48%
2023/08/15	5	34.55	0.1	34.90	34.70	4.9	149	3.27%
2023/08/11	0	0.00	5	35.51	35.50	-5	146	-3.41%
2023/07/31	0	0.00	3	36.80	36.50	-3	141	-2.12%
2023/07/19	1	35.45	0	0.00	35.55	1	144	0.69%
2023/07/18	0	35.75	0	36.45	35.80	0	140	0.00%
2023/07/10	2	34.60	0	0.00	34.70	2	127	1.57%
2023/06/28	0	0.00	0	35.35	35.10	0	125	0.00%
2023/06/21	0	0.00	0	35.50	35.65	0	124	-0.01%
2023/06/20	0	0.00	0	35.00	35.10	0	121	0.00%
2023/06/19	0	0.00	0	35.10	35.05	0	121	0.00%
2023/06/14	0	0.00	0	35.30	35.20	0	115	0.00%
2023/06/12	0	35.00	1	35.10	35.10	-1	114	-0.87%
2023/06/09	1	36.60	0	0.00	36.95	1	110	0.91%
2023/06/08	1	36.55	1	36.60	36.60	0	108	0.01%
2023/05/30	0.1	36.25	0	0.00	36.15	0.1	105	0.05%
2023/05/29	1.1	36.45	0	0.00	36.45	1.1	103	1.02%
2023/05/16	0	0.00	1	35.70	35.90	-1	98	-1.01%
2023/05/09	0	0.00	0.1	36.00	36.00	-0.1	99	-0.10%
2023/05/03	3.1	37.72	0	0.00	36.95	3.1	93	3.31%
2023/04/11	0	0.00	3	36.00	35.60	-3	67	-4.47%
2023/03/10	5	35.00	0	0.00	35.00	5	65	7.69%
2023/03/08	3	35.35	0	0.00	35.30	3	63	4.76%
2023/03/01	3	34.85	0	0.00	35.00	3	62	4.80%
2023/02/22	1	34.60	4	35.05	35.00	-3	61	-4.88%
2023/02/20	2	34.60	0	0.00	35.00	2	60	3.30%
2022/11/09	1	31.80	0	0.00	32.00	1	56	1.77%
2022/10/21	0	0.00	3	32.25	32.30	-3	56	-5.30%
2022/10/06	0	0.00	1	34.25	34.25	-1	59	-1.68%
2022/09/14	0	0.00	3	37.20	36.95	-3	78	-3.81%
2022/09/08	0	0.00	1	37.45	36.40	-1	85	-1.17%
2022/09/06	4	36.55	0	0.00	36.55	4	84	4.72%
2022/08/29	1	37.10	0	0.00	37.15	1	90	1.11%
2022/08/26	1	37.00	0	0.00	37.40	1	90	1.10%
2022/08/22	1	37.00	0	0.00	36.95	1	94	1.06%
2022/08/16	3	37.05	0	0.00	36.90	3	94	3.16%
2022/08/11	2	37.15	0	0.00	37.20	2	97	2.05%
2022/06/24	0	0.00	2	38.75	38.60	-2	177	-1.13%
2022/06/21	0	0.00	1	39.65	39.75	-1	181	-0.55%
2022/06/14	1	40.35	0	0.00	40.30	1	215	0.46%
2022/06/10	2	41.25	0	0.00	41.45	2	240	0.83%
2022/06/09	0	0.00	1	41.95	41.90	-1	250	-0.40%
2022/06/07	0	0.00	1	41.95	41.95	-1	296	-0.34%
2022/06/06	2	41.25	0	0.00	41.70	2	311	0.64%
2022/06/01	0	0.00	1	41.55	42.00	-1	375	-0.27%
2022/05/31	1	41.05	0	0.00	41.30	1	403	0.25%
2022/04/08	2	42.00	0	0.00	42.75	2	1,128	0.18%
2022/03/10	1	43.65	0	0.00	43.10	1	1,096	0.09%
2022/03/01	5	46.05	5	47.20	45.55	0	994	0.00%
2022/02/24	2	46.75	2	47.80	44.15	0	958	0.00%
2022/02/11	1	42.55	0	0.00	42.75	1	699	0.14%
2022/01/10	4	43.00	5	43.86	43.75	-1	993	-0.10%
2022/01/06	0	0.00	1	45.00	45.10	-1	1,035	-0.10%
2022/01/04	0	0.00	6	44.10	44.15	-6	1,037	-0.58%
2021/12/29	0	0.00	3	44.15	44.15	-3	1,067	-0.28%
2021/12/28	3	43.05	0	0.00	43.40	3	1,085	0.28%
2021/12/21	5	42.30	0	0.00	42.30	5	1,230	0.41%
2021/12/02	10	42.20	10	42.64	42.05	0	2,203	0.00%
2021/11/30	1	43.70	0	0.00	43.15	1	2,186	0.05%
2021/11/29	10	41.40	10	42.44	43.15	0	2,187	0.00%
2021/11/23	1	41.50	0	0.00	42.15	1	2,185	0.05%
2021/11/10	0	0.00	2	44.40	44.65	-2	2,132	-0.09%
2021/11/08	2	44.50	0	0.00	44.75	2	2,097	0.10%
2021/11/05	0	0.00	1	43.10	43.25	-1	2,085	-0.05%
2021/11/04	0	0.00	4	42.36	42.40	-4	2,064	-0.19%
2021/11/03	0	0.00	35	41.94	42.15	-35	2,050	-1.71%
2021/10/27	6	41.85	6	42.07	41.80	0	1,957	0.00%
2021/10/25	0	0.00	2	41.00	41.20	-2	2,042	-0.10%
2021/10/22	6	40.28	0	0.00	39.85	6	2,044	0.29%
2021/10/20	7	40.96	1	41.00	41.20	6	2,012	0.30%
2021/10/15	2	38.75	2	39.80	39.80	0	2,010	0.00%
2021/10/13	15	37.94	0	0.00	37.55	15	1,927	0.78%
2021/10/12	27	38.31	1	37.70	37.80	26	1,923	1.35%
2021/10/08	1	38.95	0	0.00	39.05	1	1,925	0.05%
2021/10/07	1	39.00	0	0.00	39.15	1	1,923	0.05%
2021/10/06	7	38.24	0	0.00	38.35	7	1,934	0.36%
2021/10/05	13	37.92	0	0.00	38.05	13	1,943	0.67%
2021/10/04	0	0.00	3	38.40	38.25	-3	1,940	-0.15%
2021/10/01	2	38.35	36	37.59	37.75	-34	1,920	-1.77%
2021/09/30	3	39.42	2	39.20	39.20	1	1,901	0.05%
2021/09/29	1	40.30	31	39.17	40.00	-30	1,893	-1.58%
2021/09/27	7	40.83	22	41.00	41.75	-15	1,855	-0.81%
2021/09/24	25	40.19	17	40.95	41.15	8	1,813	0.44%
2021/09/23	9	39.50	0	0.00	39.60	9	1,756	0.51%
2021/09/22	14	40.09	0	0.00	40.00	14	1,740	0.80%
2021/09/17	52	40.91	0	0.00	40.40	52	1,698	3.06%
2021/09/16	22	43.43	5	42.69	43.30	17	1,590	1.07%
2021/09/15	20	46.25	1	44.95	44.60	19	1,522	1.25%
2021/09/14	17	47.00	12	47.47	46.20	5	1,416	0.35%
2021/09/13	2	45.80	2	45.50	45.10	0	1,233	0.00%
2021/09/10	5	43.86	2	43.95	44.30	3	1,119	0.27%
2021/09/09	6	38.70	6	39.90	41.40	0	999	0.00%
2021/09/01	0	0.00	1	38.35	38.35	-1	916	-0.11%
2021/08/31	0	0.00	1	38.40	38.50	-1	916	-0.11%
2021/08/12	1	38.00	0	0.00	38.85	1	871	0.11%
2021/07/28	1	38.70	0	0.00	38.65	1	835	0.12%
2021/07/26	1	39.10	0	0.00	39.25	1	823	0.12%
2021/07/22	0	0.00	1	38.00	37.95	-1	816	-0.12%
2021/07/16	0	0.00	1	38.05	38.05	-1	840	-0.12%
2021/07/15	0	0.00	2	38.08	38.15	-2	891	-0.22%
2021/07/13	0	0.00	3	37.77	37.70	-3	904	-0.33%
2021/07/06	2	36.20	0	0.00	36.20	2	942	0.21%
2021/06/08	1	33.30	0	0.00	33.40	1	1,228	0.08%
2021/05/26	1	33.15	0	0.00	33.25	1	1,345	0.07%
2021/05/07	0	0.00	1	35.75	36.25	-1	1,313	-0.08%
2021/05/03	1	37.35	0	0.00	36.90	1	1,323	0.08%
2021/04/19	0	0.00	1	38.00	38.00	-1	1,294	-0.08%
2021/04/09	3	35.38	5	36.40	34.95	-2	1,217	-0.16%
2021/04/08	1	35.80	0	0.00	36.10	1	1,191	0.08%
2021/04/07	2	36.25	0	0.00	36.50	2	1,130	0.18%
2021/04/06	5	35.83	4	35.70	36.00	1	1,112	0.09%
2021/03/08	0	0.00	1	31.60	31.40	-1	920	-0.11%
2021/02/26	0	0.00	1	31.25	31.80	-1	922	-0.11%
2021/02/19	1	31.15	0	0.00	31.30	1	877	0.11%
2021/02/17	1	30.85	0	0.00	30.85	1	871	0.11%
2021/01/28	0	0.00	1	30.80	30.70	-1	852	-0.12%
2021/01/27	0.5	31.60	0	0.00	31.00	0.5	843	0.06%
2021/01/26	0	0.00	5	32.63	32.30	-5	794	-0.63%
2021/01/25	0	0.00	1	31.65	32.00	-1	768	-0.13%
2021/01/22	0	0.00	1	31.40	31.20	-1	747	-0.13%
2021/01/19	1	29.90	0	0.00	29.95	1	679	0.15%
2021/01/12	2	31.40	0	0.00	30.50	2	638	0.31%
2021/01/08	1	31.15	0	0.00	31.60	1	598	0.17%
2021/01/04	0	0.00	1	30.35	30.40	-1	568	-0.18%
2020/12/23	1	29.80	0	0.00	30.45	1	585	0.17%
2020/12/22	0	0.00	3	30.65	30.40	-3	557	-0.54%
2020/12/18	1	31.60	0	30.25	31.70	1	560	0.18%
2020/12/17	0	0.00	1	30.25	30.60	-1	529	-0.19%
2020/12/16	0	0.00	1	30.40	30.45	-1	521	-0.19%
2020/12/11	1	29.90	0	0.00	29.95	1	497	0.20%
2020/12/10	0	0.00	1	29.10	29.55	-1	478	-0.21%
2020/11/11	1	27.90	0	0.00	28.00	1	403	0.25%
2020/11/10	3	27.37	0	0.00	27.30	3	398	0.75%
2020/11/05	2	27.50	0	0.00	27.60	2	402	0.50%
2020/09/24	0	0.00	2	26.90	27.30	-2	347	-0.58%
2020/09/18	0	0.00	1	28.80	28.75	-1	325	-0.31%
2020/09/16	0	0.00	2	28.50	28.70	-2	320	-0.62%
2020/07/06	0	0.00	4	28.05	28.15	-4	455	-0.88%
2020/06/23	2	27.65	0	0.00	27.75	2	448	0.45%
2020/06/15	1	27.05	0	0.00	27.00	1	483	0.21%
2020/06/12	0	0.00	1	26.90	27.70	-1	462	-0.22%
2020/06/04	0	0.00	3	28.55	28.05	-3	424	-0.71%
2020/06/03	0	0.00	2	28.20	28.25	-2	400	-0.50%
2020/05/25	0	0.00	1	27.15	26.80	-1	348	-0.29%
2020/05/21	1	27.50	0	0.00	27.85	1	312	0.32%
2020/05/04	2	26.10	0	0.00	26.00	2	242	0.83%
2020/04/22	2	24.90	0	0.00	25.05	2	235	0.85%
2020/04/21	4	25.23	0	0.00	25.50	4	221	1.80%
2020/04/08	1	25.50	0	0.00	25.90	1	177	0.56%
2020/04/07	2	25.20	0	0.00	25.80	2	168	1.19%
2020/02/11	1	26.55	0	0.00	26.45	1	79	1.25%
2019/12/30	0	0.00	1	27.50	27.50	-1	60	-1.65%
2019/12/02	1	27.40	0	0.00	27.45	1	46	2.14%
2019/11/18	1	27.55	0	0.00	27.50	1	42	2.37%
2019/11/12	5	27.50	0	0.00	27.45	5	42	11.90%
2019/11/11	0	0.00	5	27.40	27.40	-5	41	-11.97%
2019/11/06	0	0.00	5	27.20	27.15	-5	40	-12.49%
2019/07/09	0	0.00	0.1	28.05	27.80	-0.1	81	-0.12%
2019/04/15	0	0.00	1	29.15	29.20	-1	169	-0.59%
2019/04/03	0.8	29.30	0.2	29.30	29.15	0.6	158	0.41%
2019/03/29	1	29.00	0	0.00	29.05	1	144	0.69%
2018/10/05	0	0.00	2	29.65	29.50	-2	118	-1.69%
2018/09/18	4	30.18	0	0.00	30.15	4	146	2.72%
2018/08/16	0	0.00	1	30.45	30.45	-1	148	-0.67%
2018/08/15	0	0.00	1	30.45	30.45	-1	148	-0.67%
2018/07/12	0	0.00	2	31.50	31.65	-2	144	-1.39%
2018/07/09	0	0.00	3	33.85	33.85	-3	137	-2.19%
2018/07/02	2	34.45	0	0.00	34.30	2	143	1.39%
2018/06/13	0	0.00	1	34.05	34.10	-1	137	-0.73%
2018/06/04	3	33.95	0	0.00	33.95	3	143	2.09%
2018/04/27	0	0.00	0.2	33.70	33.50	-0.2	176	-0.11%
2018/04/25	1	33.40	0	0.00	33.60	1	182	0.55%
2018/04/10	0	0.00	1	34.35	34.35	-1	260	-0.38%
2018/03/27	3	33.70	0	0.00	33.70	3	342	0.87%
2018/03/20	1	33.80	0	0.00	33.80	1	380	0.26%
2018/03/15	1	34.10	0	0.00	33.80	1	396	0.25%
2018/02/06	0	0.00	3	33.00	32.30	-3	602	-0.50%
2018/01/09	3	35.70	0	0.00	35.60	3	671	0.45%