合一 (4743)-元大-南投券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
2,330張
產業
上櫃生技醫療類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	5.2	104.83	0	0.00	103.50	5.2	2,177	0.24%
2024/11/21	2	106.00	0	0.00	105.00	2	2,163	0.09%
2024/11/20	7	104.86	6	106.92	106.50	1	2,165	0.05%
2024/11/19	3	103.00	3	104.67	105.00	0	2,142	0.00%
2024/11/18	0.3	102.02	1	104.00	101.50	-0.7	2,087	-0.03%
2024/11/15	2	107.75	1	107.00	107.50	1	2,016	0.05%
2024/11/14	4.1	107.77	7.3	109.30	106.50	-3.2	1,981	-0.16%
2024/11/13	3.5	111.29	0	0.00	110.50	3.5	1,860	0.19%
2024/11/12	1	114.00	0	0.00	115.50	1	1,816	0.06%
2024/11/08	1	125.00	0	0.00	123.50	1	1,740	0.06%
2024/11/07	1.1	125.41	0	0.00	125.50	1.1	1,746	0.06%
2024/11/06	3	122.17	1	122.50	122.00	2	1,760	0.11%
2024/11/05	0	0.00	5	125.60	126.50	-5	1,737	-0.29%
2024/11/04	1	128.00	0	0.00	127.50	1	1,781	0.06%
2024/10/30	0.1	128.50	0	0.00	128.50	0.1	1,869	0.00%
2024/10/29	0.1	130.50	0	0.00	129.50	0.1	1,864	0.01%
2024/10/28	1.1	132.09	0	0.00	130.50	1.1	1,848	0.06%
2024/10/25	4.3	133.26	1	137.00	133.00	3.3	1,824	0.18%
2024/10/23	0	0.00	2	138.50	138.00	-2	1,933	-0.10%
2024/10/18	0	0.00	5	139.30	139.00	-5	2,490	-0.20%
2024/10/17	0	0.00	1.2	140.58	140.00	-1.2	2,588	-0.05%
2024/10/14	0	0.00	14.3	137.15	138.50	-14.3	2,782	-0.52%
2024/10/09	0	0.00	0.1	140.50	139.00	-0.1	2,809	0.00%
2024/10/08	6	142.50	12	140.75	142.50	-6	2,802	-0.21%
2024/10/07	1	139.01	1	139.00	139.00	0	2,809	0.00%
2024/10/01	1	144.50	0	144.00	144.50	1	2,810	0.03%
2024/09/30	2	143.00	2	144.00	143.00	0	2,837	0.00%
2024/09/27	4	141.50	4	144.50	141.50	0	2,843	0.00%
2024/09/26	0	0.00	1	144.00	140.50	-1	2,869	-0.03%
2024/09/25	0	0.00	1	141.01	142.00	-1	2,894	-0.04%
2024/09/24	6.6	140.01	6	140.17	140.00	0.6	2,960	0.02%
2024/09/23	9.1	142.66	6	143.50	141.50	3.1	2,983	0.10%
2024/09/20	4	146.50	4	145.50	145.00	0	3,069	0.00%
2024/09/19	6	145.00	6	143.50	145.00	0	3,066	0.00%
2024/09/18	3.2	145.53	5	143.50	143.00	-1.8	3,063	-0.06%
2024/09/16	10	146.45	11	147.23	146.50	-1	3,078	-0.03%
2024/09/12	9	155.50	12	155.67	157.00	-3	3,061	-0.10%
2024/09/11	1	150.50	0.1	151.00	151.00	0.9	3,045	0.03%
2024/09/10	4	153.63	3	156.00	150.50	1	3,060	0.03%
2024/09/09	10	155.00	13.1	152.86	155.00	-3.1	3,039	-0.10%
2024/09/06	2	146.00	0	0.00	145.50	2	2,977	0.07%
2024/09/05	11.1	147.81	15	148.73	146.50	-4	2,990	-0.13%
2024/09/04	12	150.54	11	149.59	150.00	1	3,001	0.03%
2024/09/03	0.7	158.97	0.6	158.58	157.50	0.1	2,979	0.00%
2024/09/02	8	159.25	6	158.58	158.50	2	2,995	0.07%
2024/08/30	0	0.00	1	159.50	162.00	-1	3,029	-0.03%
2024/08/28	3	160.50	4	161.25	161.50	-1	3,008	-0.03%
2024/08/27	4.1	159.55	2	159.75	162.00	2.1	2,997	0.07%
2024/08/26	7	160.14	6	158.00	158.00	1	3,000	0.03%
2024/08/23	6	158.50	7	156.79	158.50	-1	2,979	-0.03%
2024/08/22	6	159.00	8	158.06	159.00	-2	2,974	-0.07%
2024/08/21	6	155.00	6	156.00	155.00	0	2,968	0.00%
2024/08/20	3	154.17	4	156.00	154.00	-1	2,971	-0.03%
2024/08/19	1	152.50	0	0.00	151.50	1	3,005	0.03%
2024/08/16	0	0.00	2	151.75	152.00	-2	3,014	-0.07%
2024/08/15	2	148.50	3	147.00	147.50	-1	3,013	-0.03%
2024/08/14	10	145.00	9	144.94	145.00	1	3,020	0.03%
2024/08/13	6.3	142.52	6	143.00	142.00	0.3	3,053	0.01%
2024/08/12	6	141.50	6	142.00	143.00	0	3,114	0.00%
2024/08/09	8	141.50	14	142.57	141.50	-6	3,111	-0.19%
2024/08/08	10	141.95	7	141.07	140.50	3	3,098	0.10%
2024/08/07	8	138.25	0	0.00	139.00	8	3,064	0.26%
2024/08/06	10.1	132.22	12.1	135.44	132.50	-2	3,052	-0.07%
2024/08/05	8	138.94	1	138.50	138.50	7	2,985	0.24%
2024/08/02	2.1	156.23	1	155.50	153.50	1.1	2,924	0.04%
2024/08/01	6	161.00	2	159.75	161.00	4	2,898	0.14%
2024/07/31	1	160.50	1	159.50	158.50	0	2,899	0.00%
2024/07/30	4	160.13	2	161.50	162.50	2	2,897	0.07%
2024/07/29	3.2	163.73	2.2	168.56	160.00	1.1	2,870	0.04%
2024/07/26	6	173.99	3	176.66	170.00	3	2,805	0.11%
2024/07/23	8	186.38	7.6	186.16	185.00	0.5	2,687	0.02%
2024/07/22	9	185.06	51	185.42	185.50	-42	2,546	-1.65%
2024/07/19	5.5	169.82	6.2	171.83	169.00	-0.6	2,222	-0.03%
2024/07/18	8.1	172.36	11	171.18	170.00	-3	2,155	-0.14%
2024/07/17	17	166.51	14	169.61	171.50	3	2,099	0.14%
2024/07/16	0	0.00	15	159.50	160.00	-15	2,016	-0.74%
2024/07/15	1	156.02	6	160.00	160.50	-5	2,096	-0.24%
2024/07/11	18.1	156.00	0	0.00	153.50	18.1	2,089	0.86%
2024/07/10	1	157.00	0	0.00	157.50	1	2,130	0.05%
2024/07/09	0.1	156.02	0	0.00	157.00	0.1	2,162	0.00%
2024/07/08	1	159.97	1.1	160.83	158.00	-0.1	2,157	0.00%
2024/07/05	0	0.00	1	159.50	159.00	-1	2,157	-0.05%
2024/07/04	2	159.00	0	157.50	157.50	2	2,155	0.09%
2024/07/03	1.5	161.33	2	160.50	160.00	-0.5	2,129	-0.02%
2024/07/02	8	161.62	5	161.00	159.00	3	2,119	0.14%
2024/07/01	7	163.50	0	0.00	164.00	7	2,072	0.34%
2024/06/28	1	164.00	4	162.63	164.00	-3	2,031	-0.15%
2024/06/27	0.2	159.67	5	157.90	157.50	-4.9	2,020	-0.24%
2024/06/26	9.1	161.88	7.1	162.44	160.00	2	1,988	0.10%
2024/06/25	0	0.00	1	151.50	152.00	-1	1,896	-0.05%
2024/06/24	0	0.00	1	152.00	151.00	-1	1,922	-0.05%
2024/06/21	1	153.50	0	0.00	151.50	1	1,942	0.05%
2024/06/20	0	0.00	0.1	152.00	151.50	-0.1	1,921	0.00%
2024/06/19	0	0.00	2	150.00	149.50	-2	1,926	-0.10%
2024/06/18	0	0.00	1.1	151.56	151.50	-1.1	1,937	-0.06%
2024/06/14	1	149.00	3	149.00	149.00	-2	1,941	-0.10%
2024/06/13	0	0.00	1	150.50	148.50	-1	1,954	-0.05%
2024/06/12	0	0.00	1	151.50	150.00	-1	1,950	-0.05%
2024/06/11	2	153.75	0	0.00	151.50	2	1,957	0.10%
2024/06/07	0	0.00	1.1	152.45	152.00	-1.1	1,958	-0.06%
2024/06/06	1	152.00	2	152.00	149.50	-1	1,957	-0.05%
2024/06/05	3	151.00	2.4	149.96	152.50	0.6	1,965	0.03%
2024/06/04	0	0.00	0	153.00	152.00	0	2,071	0.00%
2024/06/03	0.2	151.01	0	0.00	151.00	0.2	2,204	0.01%
2024/05/29	2	153.75	0	0.00	153.50	2	2,254	0.09%
2024/05/28	1	155.00	0	0.00	154.50	1	2,276	0.04%
2024/05/24	0.1	153.00	0	0.00	153.00	0.1	2,282	0.00%
2024/05/23	6	157.33	0	0.00	155.00	6	2,298	0.26%
2024/05/22	0	0.00	15.1	155.12	154.00	-15.1	2,250	-0.67%
2024/05/21	1	160.00	1.1	156.67	156.50	-0.1	2,241	0.00%
2024/05/20	0.1	162.00	2	157.00	160.50	-1.9	2,243	-0.08%
2024/05/16	0	0.00	1	160.00	163.50	-1	2,174	-0.05%
2024/05/15	0	154.50	0	0.00	154.00	0	2,123	0.00%
2024/05/14	0	0.00	2	150.25	152.50	-2	2,127	-0.09%
2024/05/13	0.1	150.00	0.2	150.50	149.50	-0.2	2,127	-0.01%
2024/05/10	0.1	151.00	0	0.00	153.00	0.1	2,127	0.00%
2024/05/09	1	154.00	0	0.00	152.50	1	2,118	0.05%
2024/05/08	0	0.00	2	154.00	157.00	-2	2,123	-0.09%
2024/05/07	0.1	156.00	0	0.00	156.00	0.1	2,124	0.00%
2024/05/06	2	160.50	0.1	160.00	159.50	1.9	2,118	0.09%
2024/05/02	0.1	158.00	0	0.00	160.50	0.1	2,117	0.00%
2024/04/29	1	157.50	3	157.67	159.00	-2	2,132	-0.09%
2024/04/24	3.1	153.84	1	153.50	153.50	2.1	2,194	0.09%
2024/04/23	0	0.00	8	154.56	155.00	-8	2,234	-0.36%
2024/04/22	4.5	150.00	2	149.50	149.00	2.5	2,232	0.11%
2024/04/19	6.1	149.55	3	146.00	145.50	3.1	2,196	0.14%
2024/04/18	5	157.60	1	157.00	157.00	4	2,122	0.19%
2024/04/17	1.3	158.69	0	0.00	158.00	1.3	2,098	0.06%
2024/04/16	1.2	158.85	3	160.50	159.00	-1.8	2,084	-0.09%
2024/04/15	5.3	167.12	8.2	166.57	166.00	-3	2,027	-0.15%
2024/04/11	0	0.00	2	176.25	175.50	-2	1,988	-0.10%
2024/04/10	1	175.00	0	0.00	175.00	1	2,051	0.05%
2024/04/09	2	175.00	2	174.00	173.50	0	2,053	0.00%
2024/04/08	0.2	173.64	2	173.00	174.00	-1.8	2,046	-0.09%
2024/04/03	0.2	171.00	0	0.00	172.00	0.2	2,026	0.01%
2024/04/02	1	172.50	1	172.50	172.50	0	2,041	0.00%
2024/04/01	3	176.00	2	176.25	172.50	1	2,083	0.05%
2024/03/29	3	174.17	0	0.00	175.50	3	2,047	0.15%
2024/03/28	0	174.00	0	0.00	174.00	0	2,049	0.00%
2024/03/27	6	175.58	0.2	175.00	174.00	5.9	2,041	0.29%
2024/03/26	1.2	171.93	2	176.00	171.00	-0.9	2,022	-0.04%
2024/03/25	1	173.00	2	173.50	173.00	-1	2,009	-0.05%
2024/03/22	0	0.00	0.1	172.50	172.50	-0.1	2,007	0.00%
2024/03/21	0.1	172.86	2	170.25	172.50	-1.9	2,006	-0.09%
2024/03/20	1	165.50	1	166.00	167.00	0	2,021	0.00%
2024/03/19	3	166.00	0	0.00	165.00	3	2,029	0.15%
2024/03/18	3	165.17	0.1	166.50	165.00	3	2,039	0.14%
2024/03/15	1	168.50	0	0.00	168.00	1	2,045	0.05%
2024/03/14	1	169.00	0	0.00	168.00	1	2,049	0.05%
2024/03/13	5.2	168.68	4	169.00	167.00	1.2	2,040	0.06%
2024/03/08	18	175.44	7	180.86	171.00	11	2,127	0.52%
2024/03/07	11	177.50	15.9	169.63	184.00	-4.9	2,013	-0.24%
2024/03/06	1	168.00	0	0.00	167.50	1	1,906	0.05%
2024/03/05	2	169.50	6	170.33	168.50	-4	1,922	-0.21%
2024/03/04	7.1	171.01	0	0.00	171.00	7.1	1,918	0.37%
2024/03/01	2	174.50	0	0.00	174.00	2	1,908	0.10%
2024/02/29	0	0.00	1	176.00	176.50	-1	1,955	-0.05%
2024/02/27	0.1	179.50	0	0.00	177.00	0.1	1,975	0.00%
2024/02/26	0.1	176.00	0	0.00	181.00	0.1	1,996	0.00%
2024/02/22	1	176.50	0.1	175.50	175.50	1	2,078	0.05%
2024/02/21	4	179.50	4	179.38	177.00	0	2,111	0.00%
2024/02/20	0.1	178.50	7	177.00	178.00	-6.9	2,187	-0.31%
2024/02/19	1	178.00	1.1	178.12	178.00	-0.1	2,289	-0.01%
2024/02/16	4	176.50	3	175.50	177.00	1	2,342	0.04%
2024/02/05	2	173.00	0	0.00	172.50	2	2,681	0.07%
2024/02/01	0.1	173.50	0	0.00	173.00	0.1	3,628	0.00%
2024/01/31	2	172.50	0	0.00	173.00	2	4,077	0.05%
2024/01/30	1	173.50	0	0.00	172.50	1	4,184	0.02%
2024/01/25	0.1	174.00	13.7	173.52	174.00	-13.6	4,249	-0.32%
2024/01/24	1.1	176.52	0	0.00	176.50	1.1	4,272	0.02%
2024/01/23	2	178.75	0	0.00	179.50	2	4,318	0.05%
2024/01/19	0	0.00	5	172.50	175.50	-5	4,512	-0.11%
2024/01/18	5	173.50	0	0.00	172.50	5	4,585	0.11%
2024/01/17	4.4	172.02	16	173.38	172.50	-11.6	4,637	-0.25%
2024/01/16	12.2	177.84	0	0.00	177.50	12.2	4,672	0.26%
2024/01/11	1	181.50	0	0.00	184.00	1	4,915	0.02%
2024/01/10	3	183.00	1	181.50	183.50	2	4,917	0.04%
2024/01/09	1	182.00	0	0.00	182.00	1	4,919	0.02%
2024/01/05	0.2	184.50	4.1	184.86	184.50	-3.9	4,950	-0.08%
2024/01/04	5.4	187.52	0	0.00	183.00	5.4	4,935	0.11%
2024/01/03	2.2	192.53	0	0.00	192.00	2.2	4,867	0.04%
2024/01/02	0.1	193.00	2	194.25	193.50	-2	4,860	-0.04%
2023/12/29	0	0.00	3	193.50	194.50	-3	4,868	-0.06%
2023/12/28	9	193.67	7	192.50	192.50	2	4,892	0.04%
2023/12/27	9.5	199.19	2	200.00	196.50	7.5	4,874	0.15%
2023/12/26	1	196.00	3	195.83	197.00	-2	4,828	-0.04%
2023/12/25	1.3	193.38	1	194.00	192.50	0.3	4,823	0.01%
2023/12/22	2	193.50	2	193.75	194.50	0	4,819	0.00%
2023/12/21	2	192.75	0	0.00	192.50	2	4,830	0.04%
2023/12/19	2	192.50	1	191.50	191.50	1	4,825	0.02%
2023/12/18	1	196.50	0.5	194.20	193.50	0.5	4,828	0.01%
2023/12/15	3.1	195.34	3.6	196.24	196.50	-0.6	4,818	-0.01%
2023/12/14	3	193.00	2	195.00	193.00	1	4,797	0.02%
2023/12/13	5.1	194.96	5	193.10	191.00	0.1	4,784	0.00%
2023/12/12	1	193.50	1	193.50	194.50	0	4,793	0.00%
2023/12/11	3.1	191.86	1	194.00	191.00	2.1	4,781	0.04%
2023/12/08	7	193.14	3	193.67	193.50	4	4,776	0.08%
2023/12/07	1.1	193.65	0	0.00	193.50	1.1	4,768	0.02%
2023/12/06	2.2	194.70	0.3	196.00	195.50	1.9	4,769	0.04%
2023/12/05	3.1	199.99	2.5	200.00	198.00	0.6	4,730	0.01%
2023/12/04	4	206.00	15	205.00	205.00	-11	4,664	-0.24%
2023/12/01	1	207.50	0	0.00	205.00	1	4,661	0.02%
2023/11/30	2	205.50	0	0.00	205.00	2	4,703	0.04%
2023/11/29	1	208.00	2	206.25	208.00	-1	4,676	-0.02%
2023/11/28	5	204.00	6.2	205.39	204.00	-1.2	4,681	-0.02%
2023/11/27	1.2	207.89	1	204.00	204.00	0.2	4,723	0.00%
2023/11/24	3	203.00	3	203.50	205.00	0	4,718	0.00%
2023/11/22	1.5	206.86	1	205.50	204.50	0.5	4,667	0.01%
2023/11/21	0	0.00	16.6	203.90	205.50	-16.6	4,608	-0.36%
2023/11/20	5	208.30	4	206.75	206.00	1	4,561	0.02%
2023/11/17	9.2	206.70	7	208.00	206.50	2.2	4,525	0.05%
2023/11/16	10.4	215.50	6	217.67	211.50	4.4	4,449	0.10%
2023/11/15	4	215.38	1.1	214.50	214.00	2.9	4,358	0.07%
2023/11/14	2.4	211.08	15.2	210.71	211.50	-12.8	4,298	-0.30%
2023/11/13	20	222.40	18	221.58	218.00	2	4,157	0.05%
2023/11/10	35.3	232.03	25	231.99	220.50	10.3	3,987	0.26%
2023/11/09	10.6	230.15	3	230.83	230.50	7.6	3,300	0.23%
2023/11/08	19	226.13	24.1	224.53	226.50	-5	3,149	-0.16%
2023/11/07	1	214.00	6.2	217.50	217.50	-5.2	2,710	-0.19%
2023/11/06	1	197.50	1	195.00	198.00	0	2,615	0.00%
2023/11/03	7	193.71	1	194.00	193.00	6	2,610	0.23%
2023/11/02	6	193.25	2	193.00	192.00	4	2,602	0.15%
2023/11/01	1	196.00	0	196.00	195.50	1	2,578	0.04%
2023/10/31	0	0.00	41.1	195.13	196.00	-41.1	2,560	-1.61%
2023/10/30	5	202.00	2	198.25	198.00	3	2,538	0.12%
2023/10/27	7	201.50	3.4	200.95	203.50	3.6	2,469	0.15%
2023/10/26	0.1	197.00	0	0.00	197.00	0.1	2,330	0.00%
2023/10/25	29	194.53	0	0.00	194.50	29	2,262	1.28%
2023/10/24	11.9	189.49	1	190.00	189.50	10.9	2,193	0.50%
2023/10/23	13	189.62	15	191.63	189.00	-2	2,128	-0.09%
2023/10/20	10	187.35	7	184.29	183.50	3	2,068	0.15%
2023/10/19	34.1	189.06	39	189.96	190.50	-4.9	1,999	-0.24%
2023/10/13	1	173.50	0	0.00	173.50	1	1,970	0.05%
2023/10/11	0	0.00	1	176.00	176.50	-1	2,082	-0.05%
2023/10/05	0	0.00	3	175.00	174.00	-3	2,162	-0.14%
2023/10/04	2.1	169.24	0	0.00	168.50	2.1	2,161	0.09%
2023/10/03	3	173.17	1	175.00	172.00	2	2,159	0.09%
2023/09/28	0.2	175.00	50	172.70	174.50	-49.8	2,192	-2.27%
2023/09/26	0.5	175.00	1	174.50	173.50	-0.6	2,207	-0.02%
2023/09/21	2	177.25	0	0.00	176.50	2	2,291	0.09%
2023/09/20	1.5	179.17	1	182.00	179.50	0.5	2,317	0.02%
2023/09/18	0	0.00	0.9	186.50	185.00	-0.9	2,399	-0.04%
2023/09/15	0	0.00	3	185.67	186.00	-3	2,417	-0.12%
2023/09/14	1	181.50	0	182.00	183.00	1	2,393	0.04%
2023/09/13	0	0.00	1	178.50	180.00	-1	2,413	-0.04%
2023/09/12	1	180.50	0	0.00	180.50	1	2,467	0.04%
2023/09/08	1	175.00	0	0.00	179.00	1	2,525	0.04%
2023/09/06	22	179.07	0	0.00	179.00	22	2,527	0.87%
2023/09/05	1	182.50	22	190.41	181.50	-21	2,517	-0.83%
2023/09/01	25	197.00	0	0.00	195.00	25	2,466	1.01%
2023/08/31	0	0.00	27	198.57	198.50	-27	2,460	-1.10%
2023/08/30	38.3	192.24	15.1	190.55	198.00	23.2	2,432	0.95%
2023/08/29	25	187.00	0	0.00	188.00	25	2,446	1.02%
2023/08/28	0	0.00	2	183.00	182.50	-2	2,446	-0.08%
2023/08/24	2	181.00	0	0.00	181.00	2	2,472	0.08%
2023/08/22	0.1	186.50	53	186.19	183.50	-52.9	2,514	-2.11%
2023/08/21	0	0.00	1	188.00	188.50	-1	2,508	-0.04%
2023/08/18	0	0.00	2	185.50	184.00	-2	2,517	-0.08%
2023/08/17	10	186.25	0	0.00	186.50	10	2,536	0.39%
2023/08/16	6	187.08	5	187.00	186.50	1	2,565	0.04%
2023/08/15	40.7	178.53	31	178.15	181.00	9.7	2,577	0.38%
2023/08/14	6.1	174.76	30	174.95	175.50	-23.9	2,569	-0.93%
2023/08/11	1	184.00	1	185.00	184.50	0	2,529	0.00%
2023/08/10	5	184.00	1.7	185.00	183.50	3.3	2,549	0.13%
2023/08/09	1	184.50	0.1	183.50	184.00	0.9	2,603	0.03%
2023/08/08	0	0.00	2	185.50	184.00	-2	2,733	-0.07%
2023/08/07	0	0.00	0.1	190.00	188.00	-0.1	2,748	0.00%
2023/08/04	1	189.50	2	186.56	192.00	-1	2,751	-0.04%
2023/08/02	3.2	189.73	3.3	191.26	189.00	-0.1	2,769	0.00%
2023/08/01	2	194.00	6	194.00	194.50	-4	2,774	-0.14%
2023/07/31	0.1	196.55	1.1	197.95	194.00	-1	2,788	-0.04%
2023/07/28	0	0.00	3.3	197.05	198.50	-3.3	2,811	-0.12%
2023/07/27	1	201.00	0	0.00	200.00	1	2,815	0.04%
2023/07/26	1	203.00	1	203.00	200.50	0	2,866	0.00%
2023/07/21	1	212.00	0	0.00	205.00	1	3,004	0.03%
2023/07/20	0	0.00	17	209.62	211.00	-17	3,059	-0.56%
2023/07/19	1	209.00	2.2	208.61	208.00	-1.2	3,080	-0.04%
2023/07/18	0.1	204.00	1	206.50	202.50	-0.9	3,198	-0.03%
2023/07/17	3.5	209.51	6.1	210.41	210.00	-2.6	3,305	-0.08%
2023/07/14	1.1	194.45	0.3	198.50	198.00	0.8	3,325	0.02%
2023/07/13	7.2	193.16	0	0.00	192.50	7.2	3,351	0.21%
2023/07/12	5	202.80	0	0.00	202.00	5	3,306	0.15%
2023/07/11	0	207.50	0	0.00	205.50	0	3,376	0.00%
2023/07/10	4	208.50	0.2	207.50	208.00	3.8	3,550	0.11%
2023/07/06	1.2	207.19	0	0.00	206.00	1.2	3,553	0.03%
2023/07/05	2	211.00	0	0.00	209.00	2	3,565	0.06%
2023/07/04	1.2	213.79	0	0.00	210.00	1.2	3,591	0.03%
2023/07/03	0	211.95	5	211.50	212.00	-5	3,680	-0.14%
2023/06/30	1	217.50	7	217.14	216.00	-6	3,717	-0.16%
2023/06/29	0	0.00	1	224.50	220.00	-1	3,780	-0.03%
2023/06/27	2	220.75	1	224.00	220.00	1	3,894	0.03%
2023/06/26	4	208.00	0	0.00	209.50	4	3,882	0.10%
2023/06/21	15.2	211.17	5	211.00	210.00	10.2	3,958	0.26%
2023/06/20	0.3	215.86	0	0.00	215.50	0.3	4,064	0.01%
2023/06/19	5.1	217.29	0	0.00	216.00	5.1	4,100	0.12%
2023/06/16	6.1	208.67	1	212.50	216.00	5.1	4,113	0.12%
2023/06/15	5.2	228.96	0	0.00	230.50	5.2	4,089	0.13%
2023/06/14	8	237.50	0	0.00	236.50	8	4,092	0.20%
2023/06/13	0	0.00	12	242.00	240.00	-12	4,160	-0.29%
2023/06/12	2	240.25	0	0.00	241.00	2	4,192	0.05%
2023/06/09	0	0.00	0.2	236.50	239.00	-0.2	4,250	0.00%
2023/06/08	0.1	235.50	3	234.67	233.50	-3	4,314	-0.07%
2023/06/07	0	0.00	1	241.50	240.00	-1	4,362	-0.02%
2023/06/06	1	238.50	0	0.00	239.50	1	4,371	0.02%
2023/06/05	0.1	236.50	1	236.50	236.00	-1	4,402	-0.02%
2023/06/02	0	0.00	1	242.00	239.50	-1	4,415	-0.02%
2023/06/01	0	228.50	0	0.00	228.00	0	4,446	0.00%
2023/05/31	7	227.93	4	223.50	230.50	3	4,504	0.07%
2023/05/26	2.2	220.58	8.2	220.41	220.50	-6.1	4,667	-0.13%
2023/05/24	1.1	228.05	1	228.00	228.50	0.1	4,820	0.00%
2023/05/23	1	232.00	0	0.00	232.00	1	4,877	0.02%
2023/05/22	0.1	228.50	1	229.00	228.50	-0.9	5,161	-0.02%
2023/05/19	2.1	222.98	2	223.50	223.50	0.1	5,168	0.00%
2023/05/18	5	228.99	1	230.50	227.00	4	5,181	0.08%
2023/05/17	1.5	228.98	6	230.33	229.00	-4.6	5,214	-0.09%
2023/05/16	2	226.00	0	0.00	226.00	2	5,274	0.04%
2023/05/15	3.1	220.48	0	0.00	221.00	3.1	5,360	0.06%
2023/05/12	9.2	224.27	0	0.00	224.00	9.2	5,465	0.17%
2023/05/11	2.1	237.78	0	0.00	237.00	2.1	5,589	0.04%
2023/05/10	0.3	240.54	0	0.00	242.50	0.3	5,879	0.01%
2023/05/09	3.2	239.22	0	0.00	239.50	3.2	6,013	0.05%
2023/05/08	6.1	242.48	0.1	240.00	239.50	6	6,142	0.10%
2023/05/05	1	245.00	2	246.25	245.00	-1	6,236	-0.02%
2023/05/04	5	247.50	4	248.00	247.00	1	6,290	0.02%
2023/05/03	2.1	246.50	1.1	247.05	245.50	1	6,438	0.01%
2023/05/02	3	247.33	1	250.50	248.50	2	6,613	0.03%
2023/04/28	5.9	243.74	1	244.00	241.00	4.9	6,638	0.07%
2023/04/27	3	237.83	1	242.00	238.00	2	6,675	0.03%
2023/04/26	1	237.00	0	0.00	239.50	1	6,749	0.01%
2023/04/25	2.1	246.11	4.1	246.91	242.00	-2	6,763	-0.03%
2023/04/24	2.1	253.25	1	253.50	251.00	1.1	6,839	0.02%
2023/04/21	9.2	258.15	2	256.38	253.00	7.2	6,882	0.11%
2023/04/20	6.1	274.70	1.7	277.67	270.50	4.4	6,820	0.06%
2023/04/19	1	278.01	9.2	281.82	281.00	-8.2	6,745	-0.12%
2023/04/18	1.3	274.72	1	277.50	278.50	0.3	6,702	0.00%
2023/04/17	0	0.00	0.3	273.90	275.00	-0.3	6,722	0.00%
2023/04/14	4	275.75	3	272.67	274.50	1	6,774	0.01%
2023/04/13	8.1	282.13	8.2	279.74	279.00	-0.1	6,768	0.00%
2023/04/11	0	0.00	0.1	267.50	267.00	-0.1	6,935	0.00%
2023/04/10	5.3	268.27	4	267.50	267.50	1.3	7,068	0.02%
2023/04/07	0.1	272.00	1	272.50	272.50	-1	7,142	-0.01%
2023/04/06	2	266.00	7	272.21	271.50	-5	7,293	-0.07%
2023/03/31	4	269.50	1	271.52	267.00	3	7,420	0.04%
2023/03/30	2	268.50	1	269.50	270.50	1	7,521	0.01%
2023/03/29	9	268.39	10	267.95	270.50	-1	7,523	-0.01%
2023/03/28	8	265.00	6	268.25	261.50	2	7,530	0.03%
2023/03/27	4	269.38	0	0.00	269.00	4	7,510	0.05%
2023/03/24	3	267.60	8.1	268.23	269.00	-5.1	7,561	-0.07%
2023/03/23	13.2	266.02	5	265.30	261.50	8.2	7,602	0.11%
2023/03/22	1	260.00	0.3	259.30	260.50	0.8	7,652	0.01%
2023/03/21	0.1	256.00	0.2	255.67	254.50	-0.1	7,735	0.00%
2023/03/20	1	254.50	1	253.50	254.50	0	7,799	0.00%
2023/03/17	2	252.00	4	253.13	254.00	-2	7,964	-0.03%
2023/03/16	5	255.70	4	255.00	250.50	1	8,051	0.01%
2023/03/14	4.1	260.17	8	258.31	253.50	-3.9	8,611	-0.05%
2023/03/13	1	248.50	1	256.00	256.50	0	8,663	0.00%
2023/03/10	0	257.50	0	258.00	258.50	0	8,801	0.00%
2023/03/09	0.1	263.00	0.1	264.00	264.00	0	8,933	0.00%
2023/03/08	0	0.00	2.2	265.94	264.00	-2.2	9,027	-0.02%
2023/03/07	1.2	267.28	1	267.00	267.00	0.2	9,226	0.00%
2023/03/06	1	260.00	1	270.00	269.50	0	9,523	0.00%
2023/03/03	4	269.38	3	268.00	267.00	1	9,807	0.01%
2023/03/02	1	270.00	0	264.00	270.50	1	10,128	0.01%
2023/03/01	20.1	262.40	0	265.00	261.00	20.1	10,406	0.19%
2023/02/24	2	260.50	2	259.50	262.00	0	10,537	0.00%
2023/02/23	2.1	266.03	2	266.50	266.50	0.1	10,644	0.00%
2023/02/22	2.2	269.82	0	268.00	266.00	2.2	10,847	0.02%
2023/02/21	1.8	278.01	0	277.00	276.00	1.8	10,908	0.02%
2023/02/20	14	287.18	4	287.39	280.00	10	10,971	0.09%
2023/02/17	0	0.00	0.5	277.90	275.50	-0.5	10,752	0.00%
2023/02/16	1	276.00	2	277.50	276.00	-1	10,823	-0.01%
2023/02/15	0	275.00	0	0.00	271.50	0	11,086	0.00%
2023/02/14	4	272.00	2	275.75	271.00	2	11,150	0.02%
2023/02/13	5.1	287.51	5	285.70	278.00	0.1	11,115	0.00%
2023/02/10	0	0.00	12.1	288.13	290.00	-12.1	11,131	-0.11%
2023/02/09	7	288.00	12.1	289.10	284.00	-5.1	11,049	-0.05%
2023/02/08	6.5	285.89	2.6	287.58	288.00	3.9	10,875	0.04%
2023/02/07	4	269.88	2	270.75	273.00	2	10,684	0.02%
2023/02/06	4	269.75	16.1	268.39	265.00	-12.1	10,695	-0.11%
2023/02/03	2.1	266.99	2	265.50	263.00	0.1	10,683	0.00%
2023/02/02	0.1	263.50	3	262.50	264.50	-2.9	10,651	-0.03%
2023/02/01	9	266.50	6	266.58	260.50	3	10,761	0.03%
2023/01/31	7	260.18	10.2	264.86	269.00	-3.1	10,777	-0.03%
2023/01/30	2	248.00	3	248.34	250.50	-1	10,740	-0.01%
2023/01/17	2	243.25	2	244.25	244.50	0	10,783	0.00%
2023/01/16	3	239.33	1	237.00	241.00	2	10,750	0.02%
2023/01/13	2	228.25	11	226.41	232.00	-9	10,720	-0.08%
2023/01/12	4	229.63	9	228.78	226.50	-5	10,813	-0.05%
2023/01/11	10	238.40	8	237.00	237.00	2	10,723	0.02%
2023/01/10	5	241.40	4	238.00	238.00	1	10,760	0.01%
2023/01/09	0	0.00	2	244.75	245.00	-2	10,832	-0.02%
2023/01/06	1	240.50	0	0.00	241.50	1	10,935	0.01%
2023/01/05	2	242.50	2	245.00	240.00	0	11,118	0.00%
2023/01/04	6.2	242.80	5	242.40	240.00	1.1	11,199	0.01%
2023/01/03	4.1	245.00	4	245.75	244.50	0.1	11,324	0.00%
2022/12/30	6	248.75	6	250.33	245.50	0	11,476	0.00%
2022/12/29	5	245.10	4	245.50	243.00	1	11,646	0.01%
2022/12/28	5.9	261.19	1.1	260.67	257.00	4.9	11,562	0.04%
2022/12/27	4	256.75	5	256.20	264.50	-1	11,544	-0.01%
2022/12/26	11.1	265.28	4	260.77	258.00	7.1	11,625	0.06%
2022/12/23	8	260.50	8	262.12	259.50	0	11,716	0.00%
2022/12/22	13	258.57	13.1	258.03	262.50	-0.1	11,692	0.00%
2022/12/21	1	240.00	1	240.50	239.00	0	11,701	0.00%
2022/12/20	3	242.33	12	241.08	236.50	-9	11,919	-0.08%
2022/12/19	10	241.90	4	244.63	241.50	6	12,043	0.05%
2022/12/16	8.1	246.23	2	246.75	243.00	6.1	12,263	0.05%
2022/12/15	13	252.61	8	248.50	247.00	5	12,360	0.04%
2022/12/14	14.1	252.71	8.1	253.65	259.00	6	12,351	0.05%
2022/12/13	4	259.38	6	260.67	253.50	-2	12,268	-0.02%
2022/12/12	8.2	256.69	3.1	257.35	257.00	5.1	12,371	0.04%
2022/12/09	12.8	263.23	11	261.55	260.00	1.8	12,416	0.01%
2022/12/08	17	270.38	6	269.25	267.00	11	12,636	0.09%
2022/12/07	15.1	278.21	3	278.00	275.00	12.1	12,518	0.10%
2022/12/06	11.1	292.70	2	298.71	279.00	9.1	12,241	0.07%
2022/12/05	7	294.29	4	295.38	297.00	3	11,852	0.03%
2022/12/02	11	297.09	8.3	298.54	294.50	2.7	11,746	0.02%
2022/12/01	6.1	289.32	5	291.00	291.50	1.1	11,544	0.01%
2022/11/30	14	289.04	7	288.21	286.00	7	11,421	0.06%
2022/11/29	13	291.23	6.6	287.45	287.00	6.4	11,327	0.06%
2022/11/28	13	295.53	6.2	293.95	295.00	6.8	11,112	0.06%
2022/11/25	11	291.18	10	290.60	281.00	1	10,804	0.01%
2022/11/24	14	288.24	6.1	287.14	290.00	7.9	10,449	0.08%
2022/11/23	2	269.66	8.6	277.99	289.50	-6.5	10,134	-0.06%
2022/11/22	6	266.75	9	266.56	263.50	-3	9,856	-0.03%
2022/11/21	8	274.06	12	275.92	272.00	-4	9,850	-0.04%
2022/11/18	4	266.88	5.1	266.89	275.00	-1.1	10,149	-0.01%
2022/11/17	3	259.33	1	259.00	259.00	2	10,200	0.02%
2022/11/16	1	254.50	47	254.09	256.50	-46	10,018	-0.46%
2022/11/15	2	249.25	1	252.50	249.50	1	9,875	0.01%
2022/11/14	6	248.61	6	248.33	250.00	0	9,882	0.00%
2022/11/11	2.1	257.63	5	260.62	252.50	-2.9	9,777	-0.03%
2022/11/10	6	246.58	1	245.00	243.00	5	9,480	0.05%
2022/11/09	0	243.50	1	243.98	243.50	-1	9,408	-0.01%
2022/11/08	2	248.43	2	254.26	243.00	0	9,350	0.00%
2022/11/07	1	249.48	5	245.51	246.00	-4	9,252	-0.04%
2022/11/04	1.1	250.77	8	247.25	247.50	-6.9	9,160	-0.08%
2022/11/03	15	242.20	15.1	242.89	246.00	-0.1	9,077	0.00%
2022/11/02	89	242.29	34	239.63	242.00	55	8,948	0.61%
2022/11/01	6.1	238.06	4	237.13	239.50	2.1	8,813	0.02%
2022/10/31	3	231.00	4	229.50	228.00	-1	8,684	-0.01%
2022/10/28	3	229.00	1.1	223.60	223.50	2	8,605	0.02%
2022/10/27	2.1	219.52	4.1	222.02	232.00	-2	8,456	-0.02%
2022/10/26	4.1	205.97	2	205.25	211.00	2.1	8,310	0.03%
2022/10/25	5	211.01	2	213.00	210.50	3	8,172	0.04%
2022/10/24	0	0.00	5	217.00	216.00	-5	8,071	-0.06%
2022/10/21	8	220.19	7	218.64	215.00	1	8,033	0.01%
2022/10/20	0	0.00	12	222.33	227.50	-12	7,981	-0.15%
2022/10/19	2	235.25	1	234.50	231.50	1	7,930	0.01%
2022/10/18	1	238.50	1	240.00	235.00	0	8,021	0.00%
2022/10/17	6	232.75	5	234.00	239.00	1	7,948	0.01%
2022/10/14	1	250.00	3	244.50	243.50	-2	7,828	-0.03%
2022/10/13	21	244.24	23	245.74	234.50	-2	7,680	-0.03%
2022/10/12	2	253.00	0	0.00	252.00	2	7,490	0.03%
2022/10/11	0.1	258.50	0	0.00	244.50	0.1	7,338	0.00%
2022/10/07	18	264.25	19	258.82	257.00	-1	7,142	-0.01%
2022/10/06	16.1	258.40	9	261.22	259.50	7.1	6,921	0.10%
2022/10/05	3	245.00	3.1	245.98	245.50	-0.1	6,664	0.00%
2022/10/04	1	236.50	3	240.17	240.00	-2	6,523	-0.03%
2022/10/03	2.1	240.85	1	239.50	233.50	1.1	6,429	0.02%
2022/09/30	5	243.30	5	245.90	252.50	0	6,262	0.00%
2022/09/29	6	238.50	5	240.10	248.50	1	6,058	0.02%
2022/09/28	3	233.17	1	226.00	226.00	2	6,101	0.03%
2022/09/27	9.1	242.02	4	238.75	242.50	5.1	5,982	0.08%
2022/09/26	12.2	257.49	2	259.00	245.50	10.2	5,789	0.18%
2022/09/23	12.5	265.66	16	264.00	267.00	-3.6	5,652	-0.06%
2022/09/22	9	256.17	4	256.38	259.50	5	5,536	0.09%
2022/09/21	3	256.33	4	254.75	256.00	-1	5,413	-0.02%
2022/09/20	2	261.25	3	260.00	260.00	-1	5,457	-0.02%
2022/09/19	6	263.25	1	261.00	260.50	5	5,550	0.09%
2022/09/16	6	274.67	2.3	271.67	271.50	3.8	5,538	0.07%
2022/09/15	7.1	292.83	4	293.25	272.50	3.1	5,476	0.06%
2022/09/12	0	0.00	3	290.50	291.50	-3	5,613	-0.05%
2022/09/06	0	0.00	1.5	260.46	268.50	-1.5	6,023	-0.03%
2022/09/05	0	0.00	2	285.50	277.50	-2	5,984	-0.03%
2022/09/02	0	0.00	1	288.00	290.00	-1	6,020	-0.02%
2022/09/01	0	0.00	1	303.00	298.00	-1	6,041	-0.02%
2022/08/31	0	0.00	2	296.25	296.00	-2	6,113	-0.03%
2022/08/30	1.1	285.83	6	284.17	283.50	-4.9	6,091	-0.08%
2022/08/29	8	286.25	2.2	287.92	284.00	5.8	6,049	0.10%
2022/08/26	5	277.00	3	270.67	284.00	2	6,011	0.03%
2022/08/25	17.6	252.92	17.1	255.73	260.00	0.5	5,879	0.01%
2022/08/24	4	239.75	10.6	238.91	242.50	-6.6	5,411	-0.12%
2022/08/23	0	0.00	0.1	220.50	220.50	-0.1	5,474	0.00%
2022/08/19	1.2	182.75	0	0.00	182.50	1.2	5,540	0.02%
2022/08/18	2	171.75	1	173.50	172.50	1	5,483	0.02%
2022/08/17	3.3	170.04	0	0.00	170.00	3.3	5,480	0.06%
2022/08/16	0	0.00	2	176.00	172.00	-2	5,474	-0.04%
2022/08/12	24	172.75	28	173.05	171.00	-4	5,465	-0.07%
2022/08/10	1	170.50	0	0.00	169.00	1	5,476	0.02%
2022/08/08	5	170.80	0	0.00	171.00	5	5,499	0.09%
2022/08/05	1	172.00	10	173.00	175.50	-9	5,508	-0.16%
2022/08/04	0	169.00	2	169.75	170.50	-2	5,515	-0.04%
2022/08/03	3	172.50	20	170.50	171.00	-17	5,501	-0.31%
2022/08/02	3	180.47	6	175.00	174.50	-3	5,476	-0.05%
2022/08/01	4	183.50	0	0.00	183.50	4	5,417	0.07%
2022/07/29	2	189.50	0	0.00	188.50	2	5,399	0.04%
2022/07/28	17	189.09	3	188.67	189.00	14	5,378	0.26%
2022/07/27	3	184.33	1	187.50	186.00	2	5,356	0.04%
2022/07/26	3	193.17	6	187.92	186.00	-3	5,374	-0.06%
2022/07/25	0	0.00	0.1	194.00	191.50	-0.1	5,264	0.00%
2022/07/22	0	0.00	2	187.25	186.00	-2	5,086	-0.04%
2022/07/21	1	179.50	3	177.17	183.00	-2	5,044	-0.04%
2022/07/20	5.1	175.50	0	0.00	175.00	5.1	5,017	0.10%
2022/07/19	0	0.00	3	176.50	172.50	-3	5,040	-0.06%
2022/07/18	1	170.50	0	0.00	170.50	1	5,130	0.02%
2022/07/15	0.1	168.50	0	0.00	167.00	0.1	5,191	0.00%
2022/07/13	0	0.00	3	169.50	168.00	-3	5,179	-0.06%
2022/07/12	1	165.50	2	169.00	165.50	-1	5,165	-0.02%
2022/07/11	1	164.00	1	167.00	170.00	0	5,144	0.00%
2022/07/08	1	168.04	4	168.50	168.00	-3	5,123	-0.06%
2022/07/07	10.1	167.98	0	0.00	168.50	10.1	5,106	0.20%
2022/07/06	12.2	177.59	15	173.67	167.00	-2.8	5,043	-0.06%
2022/07/05	6	170.83	0	0.00	174.00	6	4,805	0.12%
2022/07/04	3	159.00	1	162.00	158.50	2	4,743	0.04%
2022/07/01	7.1	173.43	3	175.33	169.00	4.1	4,661	0.09%
2022/06/30	5.2	181.03	6	181.75	175.50	-0.8	4,584	-0.02%
2022/06/29	6	191.00	2	191.50	194.00	4	4,421	0.09%
2022/06/28	1.3	190.70	2.2	195.45	188.50	-0.9	4,393	-0.02%
2022/06/27	8	202.81	4	204.13	203.00	4	4,263	0.09%
2022/06/24	13.3	204.89	11	205.45	210.00	2.3	4,158	0.05%
2022/06/23	4	198.13	3	200.33	197.00	1	3,977	0.03%
2022/06/22	4	200.25	4	199.13	197.00	0	3,908	0.00%
2022/06/21	4	197.88	4	199.38	200.00	0	3,759	0.00%
2022/06/20	5	195.80	6	196.83	189.50	-1	3,582	-0.03%
2022/06/17	3	190.04	3	192.00	194.00	0	3,349	0.00%
2022/06/16	3	189.33	2	190.75	192.00	1	3,257	0.03%
2022/06/15	3	177.33	8.1	180.78	180.50	-5.1	3,170	-0.16%
2022/06/14	2	168.50	0	0.00	172.00	2	3,083	0.07%
2022/06/13	2	174.52	1	179.00	172.00	1	3,072	0.03%
2022/06/10	2	184.50	2	182.00	180.50	0	3,038	0.00%
2022/06/09	1	178.00	5	178.70	181.00	-4	3,000	-0.13%
2022/06/08	4.1	172.51	0	0.00	171.50	4.1	2,908	0.14%
2022/06/07	1	171.57	0	0.00	171.50	1	2,923	0.04%
2022/06/06	1.2	176.12	0	0.00	175.00	1.2	2,920	0.04%
2022/06/02	5	184.00	0	0.00	181.00	5	2,907	0.17%
2022/06/01	1.1	185.93	0	0.00	183.50	1.1	2,916	0.04%
2022/05/31	0.1	185.00	0	0.00	189.50	0.1	2,896	0.00%
2022/05/30	0	181.00	0	0.00	184.00	0	2,518	0.00%
2022/05/26	0	0.00	2.1	182.51	181.00	-2.1	2,461	-0.08%
2022/05/20	2.1	177.60	0	0.00	180.50	2.1	2,465	0.09%
2022/05/19	0.1	178.00	0	0.00	177.50	0.1	2,435	0.00%
2022/05/18	3	181.17	0	0.00	181.50	3	2,433	0.12%
2022/05/17	2.1	181.04	0	0.00	180.00	2.1	2,431	0.08%
2022/05/13	0.1	187.00	0	0.00	185.00	0.1	2,439	0.00%
2022/05/12	0.3	189.34	0	0.00	187.00	0.3	2,418	0.01%
2022/05/06	0	195.50	0	0.00	195.50	0	2,409	0.00%
2022/05/03	2.1	205.51	2	203.50	200.50	0.1	2,428	0.00%
2022/04/27	0	193.00	0	0.00	196.00	0	2,378	0.00%
2022/04/26	0.1	197.18	0	0.00	196.50	0.1	2,361	0.00%
2022/04/25	1	200.00	0	0.00	199.00	1	2,342	0.04%
2022/04/22	6	210.92	6	208.75	207.50	0	2,314	0.00%
2022/04/21	2	210.75	4	206.50	216.50	-2	2,211	-0.09%
2022/04/19	3	197.67	1	201.00	197.50	2	2,158	0.09%
2022/04/15	0.2	200.00	0	0.00	198.50	0.2	2,158	0.01%
2022/04/14	2	203.00	1	202.00	200.50	1	2,180	0.05%
2022/04/12	3	201.00	0	0.00	200.50	3	2,175	0.14%
2022/04/11	1	203.00	5	200.50	201.00	-4	2,163	-0.18%
2022/04/08	1	207.50	0	0.00	207.00	1	2,173	0.05%
2022/04/07	11.1	213.57	10	209.60	208.50	1.1	2,188	0.05%
2022/04/06	1	206.04	0	0.00	210.00	1	2,174	0.05%
2022/04/01	4.1	213.71	5	211.10	211.00	-0.9	2,181	-0.04%
2022/03/31	2.3	216.33	2	219.75	214.50	0.3	2,174	0.01%
2022/03/30	1	228.00	0	0.00	228.00	1	2,120	0.05%
2022/03/29	2	231.75	3	234.83	233.50	-1	2,090	-0.05%
2022/03/28	1	224.00	1	227.00	223.00	0	2,013	0.00%
2022/03/23	1	229.00	0	0.00	227.00	1	2,052	0.05%
2022/03/22	0	0.00	0.1	230.00	229.50	-0.1	2,050	0.00%
2022/03/21	1	229.00	0	0.00	226.50	1	2,063	0.05%
2022/03/18	1	218.00	1	225.00	228.50	0	2,096	0.00%
2022/03/17	8	213.00	1	220.50	220.50	7	2,031	0.34%
2022/03/16	4	201.63	0	0.00	200.50	4	2,034	0.20%
2022/03/15	0	0.00	7	202.00	200.50	-7	2,025	-0.35%
2022/03/14	0.1	209.00	0	0.00	209.50	0.1	2,071	0.01%
2022/03/11	3	210.83	0	0.00	211.00	3	2,078	0.14%
2022/03/10	1	217.00	0	0.00	216.00	1	2,128	0.05%
2022/03/09	1	214.02	1	213.50	212.00	0	2,133	0.00%
2022/03/08	4.1	221.91	0	0.00	214.50	4.1	2,144	0.19%
2022/03/07	10	228.35	4	230.00	224.50	6	2,176	0.28%
2022/03/04	1	240.51	1	244.00	241.00	0	2,213	0.00%
2022/03/03	5.1	249.62	0	0.00	247.00	5.1	2,353	0.22%
2022/03/02	8	251.44	0	0.00	252.50	8	2,472	0.32%
2022/02/24	0	0.00	30	241.00	241.50	-30	2,928	-1.02%
2022/02/22	0	0.00	2	256.75	253.50	-2	3,072	-0.07%
2022/02/18	1	259.00	0	0.00	259.00	1	3,190	0.03%
2022/02/17	2	257.75	3	259.83	255.50	-1	3,189	-0.03%
2022/02/16	1	261.00	1	247.00	259.00	0	3,164	0.00%
2022/02/15	0.1	244.00	0	0.00	242.50	0.1	3,162	0.00%
2022/02/11	1	251.00	0	0.00	245.50	1	3,165	0.03%
2022/02/10	0.1	252.00	0	0.00	251.00	0.1	3,173	0.00%
2022/02/09	1	255.00	0	0.00	255.00	1	3,201	0.03%
2022/02/08	1	254.00	0	0.00	258.00	1	3,217	0.03%
2022/01/26	0.2	237.00	0	0.00	239.00	0.2	3,366	0.01%
2022/01/25	0.1	231.00	0	0.00	229.50	0.1	3,372	0.00%
2022/01/24	0	234.00	0	0.00	237.00	0	3,368	0.00%
2022/01/21	1.1	242.55	2	242.25	239.50	-0.9	3,372	-0.03%
2022/01/20	1	246.00	0	0.00	245.50	1	3,411	0.03%
2022/01/19	1	245.00	0	0.00	246.00	1	3,432	0.03%
2022/01/18	0	0.00	1	248.00	248.00	-1	3,445	-0.03%
2022/01/17	5	245.20	4	244.50	251.50	1	3,479	0.03%
2022/01/14	1.2	245.33	3	244.33	243.50	-1.8	3,475	-0.05%
2022/01/12	1	256.97	0.1	258.00	253.50	1	3,535	0.03%
2022/01/11	0.1	260.50	2	262.75	258.50	-1.9	3,684	-0.05%
2022/01/10	2	266.00	1	266.50	265.00	1	3,884	0.03%
2022/01/07	1	267.97	1	265.50	265.00	0	4,036	0.00%
2022/01/06	1.2	271.50	0	0.00	267.00	1.2	4,106	0.03%
2022/01/05	0	277.00	0	278.00	275.50	0	4,098	0.00%
2022/01/04	3.1	279.52	0	0.00	277.00	3.1	4,171	0.07%
2022/01/03	3	280.33	2	280.00	278.00	1	4,169	0.02%
2021/12/30	1	290.50	1	286.50	287.50	0	4,172	0.00%
2021/12/28	1	290.50	0	0.00	287.50	1	4,165	0.02%
2021/12/27	0.1	283.00	0	0.00	280.50	0.1	4,155	0.00%
2021/12/20	0.1	290.00	0	0.00	284.00	0.1	4,100	0.00%
2021/12/17	2.1	290.71	2	294.00	291.50	0.1	4,099	0.00%
2021/12/16	1	289.00	1	287.00	288.50	0	4,111	0.00%
2021/12/15	3	288.83	0	0.00	288.50	3	4,132	0.07%
2021/12/14	0.2	285.75	1	285.50	285.00	-0.8	4,111	-0.02%
2021/12/10	1	304.00	1	301.00	302.00	0	4,003	0.00%
2021/12/09	0.1	302.50	1	296.00	297.50	-1	3,954	-0.02%
2021/12/08	1	302.47	2.2	307.14	300.50	-1.2	3,946	-0.03%
2021/12/07	0	0.00	1	294.00	295.00	-1	3,877	-0.03%
2021/12/06	2.1	297.24	1	295.00	296.50	1.1	3,858	0.03%
2021/12/03	1.1	289.82	0	0.00	291.00	1.1	3,806	0.03%
2021/12/02	0.1	289.67	1	293.00	289.50	-0.9	3,796	-0.02%
2021/12/01	1.1	295.18	0	0.00	289.00	1.1	3,773	0.03%
2021/11/30	0	0.00	3	288.99	297.50	-3	3,724	-0.08%
2021/11/29	8	289.63	6	288.67	275.50	2	3,654	0.06%
2021/11/26	7.3	307.03	8	304.44	306.00	-0.7	3,511	-0.02%
2021/11/25	9	314.44	6	320.63	298.00	3	3,390	0.09%
2021/11/24	2	317.25	1.2	323.53	326.50	0.8	3,206	0.03%
2021/11/23	3	309.00	4	309.63	297.00	-1	3,159	-0.03%
2021/11/22	14.1	298.72	7	299.36	299.50	7.1	3,066	0.23%
2021/11/19	2	276.25	2	282.00	283.00	0	2,965	0.00%
2021/11/18	0	282.50	2	271.25	282.50	-2	2,880	-0.07%
2021/11/17	1	255.00	0	0.00	257.00	1	2,743	0.04%
2021/11/16	1	253.50	1	259.00	252.00	0	2,732	0.00%
2021/11/12	1	253.00	1.2	253.67	256.50	-0.2	2,734	-0.01%
2021/11/11	1	249.50	1	252.00	245.50	0	2,711	0.00%
2021/11/10	2	250.00	2	255.50	250.00	0	2,702	0.00%
2021/11/09	0	0.00	1.1	250.18	254.00	-1.1	2,700	-0.04%
2021/11/08	1	250.50	0	0.00	244.50	1	2,702	0.04%
2021/11/05	0.1	243.50	0	0.00	241.00	0.1	2,675	0.00%
2021/11/04	5.2	246.96	5	245.50	243.00	0.2	2,653	0.01%
2021/11/03	3.3	262.71	3	254.00	250.00	0.3	2,616	0.01%
2021/11/02	0	0.00	1	269.00	277.50	-1	2,491	-0.04%
2021/10/29	2	263.50	2.1	265.21	262.00	-0.1	2,496	0.00%
2021/10/28	1	269.00	3.6	262.56	269.50	-2.6	2,483	-0.10%
2021/10/27	2.6	252.73	0	0.00	245.00	2.6	2,437	0.11%
2021/10/26	2	264.75	0.1	266.50	262.00	2	2,422	0.08%
2021/10/25	0	0.00	1	264.00	266.00	-1	2,451	-0.04%
2021/10/22	0	251.50	1.1	249.17	254.50	-1	2,448	-0.04%
2021/10/21	1.9	256.78	0	0.00	255.00	1.9	2,459	0.08%
2021/10/19	2	235.75	7	233.50	239.00	-5	2,374	-0.21%
2021/10/18	4.1	220.14	7.3	226.16	233.00	-3.2	2,220	-0.14%
2021/10/15	4	200.13	7	206.21	214.50	-3	2,027	-0.15%
2021/10/14	0	0.00	7.1	194.69	197.00	-7.1	1,915	-0.37%
2021/10/13	1	180.00	3	178.67	179.50	-2	1,813	-0.11%
2021/10/12	5	175.10	5.1	180.09	180.50	-0.1	1,802	-0.01%
2021/10/07	1.1	166.61	1	167.00	167.50	0.1	1,747	0.01%
2021/10/06	1.1	168.10	0	0.00	166.00	1.1	1,734	0.06%
2021/10/05	1	171.01	2	174.00	172.00	-1	1,741	-0.06%
2021/10/04	1.2	178.07	0	0.00	177.00	1.2	1,739	0.07%
2021/10/01	0	0.00	1	183.00	183.00	-1	1,741	-0.06%
2021/09/28	1	190.00	1	189.50	189.50	0	1,813	0.00%
2021/09/27	1	191.00	1	190.50	190.00	0	1,844	0.00%
2021/09/24	1	193.50	1	189.50	191.00	0	1,904	0.00%
2021/09/23	6	193.17	8	191.63	192.50	-2	1,957	-0.10%
2021/09/22	3	186.17	3	186.83	184.50	0	1,946	0.00%
2021/09/17	2	183.50	0	0.00	183.00	2	1,966	0.10%
2021/09/16	0	0.00	8	186.00	183.50	-8	1,971	-0.41%
2021/09/14	0	188.50	2	188.75	186.00	-2	1,994	-0.10%
2021/09/13	1	190.00	0	0.00	189.50	1	2,017	0.05%
2021/09/10	1	190.00	1	191.50	190.00	0	2,025	0.00%
2021/09/09	2	189.75	1	190.00	191.00	1	2,061	0.05%
2021/09/08	1	190.50	1	196.50	190.50	0	2,066	0.00%
2021/09/07	1	195.00	1	195.50	195.00	0	2,076	0.00%
2021/09/06	1	197.00	3	194.50	195.00	-2	2,096	-0.10%
2021/09/03	5	194.60	3	192.00	191.50	2	2,220	0.09%
2021/09/02	1	191.50	0	0.00	191.00	1	2,325	0.04%
2021/09/01	1	197.50	0	0.00	193.00	1	2,442	0.04%
2021/08/31	0	0.00	2	191.25	193.00	-2	2,441	-0.08%
2021/08/30	1	196.00	0	0.00	191.00	1	2,448	0.04%
2021/08/27	5	202.20	5	200.40	195.50	0	2,478	0.00%
2021/08/26	5	187.90	3	187.50	198.50	2	2,377	0.08%
2021/08/23	1	183.50	1	183.50	183.00	0	2,384	0.00%
2021/08/19	0	185.50	0	0.00	185.00	0	2,507	0.00%
2021/08/18	0	187.00	0	0.00	189.00	0	2,548	0.00%
2021/08/17	10	194.50	0	0.00	190.00	10	2,560	0.39%
2021/08/13	1	193.00	2	193.75	195.00	-1	2,607	-0.04%
2021/08/12	1	192.00	0	0.00	193.00	1	2,629	0.04%
2021/08/11	0	0.00	10	186.00	186.00	-10	2,648	-0.38%
2021/08/10	2	187.51	1	191.00	188.00	1	2,732	0.04%
2021/08/09	2	196.73	0	0.00	191.00	2	2,839	0.07%
2021/08/06	1	201.50	0	0.00	201.00	1	2,891	0.03%
2021/08/05	2	199.50	6	203.25	200.00	-4	2,990	-0.13%
2021/08/04	0	0.00	3	197.00	196.00	-3	3,147	-0.10%
2021/08/02	1	194.00	4	195.00	195.00	-3	3,261	-0.09%
2021/07/30	1	192.50	3	193.00	193.00	-2	3,320	-0.06%
2021/07/29	13.3	188.13	1	194.50	193.00	12.3	3,319	0.37%
2021/07/28	4	183.50	1	179.00	179.50	3	3,294	0.09%
2021/07/27	3	187.67	1	188.50	185.00	2	3,317	0.06%
2021/07/26	1	193.00	0	0.00	192.50	1	3,381	0.03%
2021/07/22	1.1	194.91	11	196.77	195.50	-9.9	3,532	-0.28%
2021/07/21	1	200.00	0	0.00	197.00	1	3,559	0.03%
2021/07/20	3	208.00	1	213.50	201.50	2	3,588	0.06%
2021/07/16	1	207.50	0	0.00	204.50	1	3,616	0.03%
2021/07/14	2	201.25	0	0.00	203.50	2	3,670	0.05%
2021/07/13	6	204.33	1	205.00	203.50	5	3,681	0.14%
2021/07/12	1	211.00	5	208.30	209.00	-4	3,690	-0.11%
2021/07/09	2	212.00	0	0.00	207.50	2	3,683	0.05%
2021/07/08	1	210.00	0	0.00	209.00	1	3,712	0.03%
2021/07/07	1	210.00	0	0.00	209.50	1	3,724	0.03%
2021/07/06	4	213.88	0	0.00	211.00	4	3,739	0.11%
2021/07/05	6.2	220.65	2	225.00	219.00	4.2	3,756	0.11%
2021/07/02	1	225.00	0	0.00	225.00	1	3,753	0.03%
2021/07/01	2	230.75	2	230.50	227.50	0	3,753	0.00%
2021/06/30	1	221.00	5	224.30	232.00	-4	3,737	-0.11%
2021/06/29	3	217.51	3	225.49	219.00	0	3,729	0.00%
2021/06/28	7	218.93	3	219.33	221.00	4	3,759	0.11%
2021/06/25	3	212.00	4.1	212.51	211.00	-1.1	3,815	-0.03%
2021/06/24	2	209.50	3	210.00	210.50	-1	3,996	-0.03%
2021/06/23	5	208.20	2	206.75	207.50	3	3,996	0.08%
2021/06/22	2.1	212.90	3	207.00	207.00	-1	4,001	-0.02%
2021/06/21	2.1	214.89	3	216.67	212.00	-0.9	4,031	-0.02%
2021/06/18	5.1	220.80	5	223.50	221.00	0.1	4,037	0.00%
2021/06/16	0	0.00	0.1	223.00	219.50	-0.1	4,050	0.00%
2021/06/15	5.1	222.28	4	220.38	221.50	1.1	4,063	0.03%
2021/06/11	9	231.33	13	228.78	222.50	-4	4,046	-0.10%
2021/06/10	5	227.90	4	212.00	232.50	1	3,944	0.03%
2021/06/09	9	212.67	5	214.90	211.50	4	3,939	0.10%
2021/06/08	2	204.50	0	0.00	203.00	2	3,827	0.05%
2021/06/07	1	205.00	4	204.00	203.00	-3	3,828	-0.08%
2021/06/04	2	206.00	1	208.00	206.00	1	3,813	0.03%
2021/06/02	0	0.00	2	205.00	205.00	-2	3,770	-0.05%
2021/06/01	2	204.00	0	0.00	206.50	2	3,770	0.05%
2021/05/31	0	0.00	1	203.50	204.50	-1	3,762	-0.03%
2021/05/28	2	208.00	7	206.86	207.00	-5	3,764	-0.13%
2021/05/27	8	211.50	4	208.75	207.00	4	3,787	0.11%
2021/05/26	3	208.00	2	211.00	213.00	1	3,736	0.03%
2021/05/25	0	0.00	1	202.00	202.50	-1	4,135	-0.02%
2021/05/24	2	203.75	1	209.50	204.00	1	4,305	0.02%
2021/05/21	0	0.00	1	205.00	205.50	-1	4,611	-0.02%
2021/05/20	0	202.50	0.1	202.00	199.00	-0.1	4,576	0.00%
2021/05/19	1.1	203.93	0.1	203.00	201.50	1	4,638	0.02%
2021/05/18	2.1	204.54	2	203.25	208.00	0.1	4,650	0.00%
2021/05/17	5.1	206.03	5	209.00	196.00	0.1	4,676	0.00%
2021/05/14	5	222.10	2	222.50	216.50	3	4,659	0.06%
2021/05/13	4	220.88	3	227.17	218.00	1	4,622	0.02%
2021/05/12	5	231.60	5.4	233.36	221.50	-0.4	4,591	-0.01%
2021/05/11	0	0.00	3	228.17	225.50	-3	4,442	-0.07%
2021/05/10	1.1	240.09	1	237.50	229.50	0.1	4,431	0.00%
2021/05/07	1	229.50	2	230.74	235.00	-1	4,396	-0.02%
2021/05/06	2	217.00	0	0.00	214.00	2	4,359	0.05%
2021/05/05	1	223.00	0	0.00	219.00	1	4,368	0.02%
2021/05/04	4.1	226.10	7	224.07	220.00	-2.9	4,385	-0.07%
2021/05/03	4.1	242.32	3	237.84	232.50	1.1	4,357	0.03%
2021/04/29	1	231.50	1	240.50	236.00	0	4,298	0.00%
2021/04/28	2	232.75	0	0.00	225.50	2	4,273	0.05%
2021/04/27	1	223.50	1	227.50	235.00	0	4,205	0.00%
2021/04/26	1	219.50	1	217.41	214.00	0	4,207	0.00%
2021/04/23	1	224.50	1	223.00	218.50	0	4,268	0.00%
2021/04/22	0	0.00	3	232.33	227.00	-3	4,327	-0.07%
2021/04/21	1	240.00	1	239.00	235.50	0	4,405	0.00%
2021/04/20	3.1	236.74	2	237.00	234.50	1.1	4,460	0.02%
2021/04/19	2	236.00	1	234.50	234.50	1	4,516	0.02%
2021/04/16	0	0.00	1	241.50	241.50	-1	4,537	-0.02%
2021/04/15	1	241.00	1	243.50	241.00	0	4,547	0.00%
2021/04/14	1	247.98	0	0.00	242.00	1	4,573	0.02%
2021/04/09	4	253.00	3	254.83	253.00	1	4,603	0.02%
2021/04/08	1	251.50	0	0.00	252.00	1	4,658	0.02%
2021/04/07	1.2	258.00	0	0.00	258.00	1.2	4,685	0.03%
2021/04/06	3.1	261.32	2	260.00	259.00	1.1	4,743	0.02%
2021/04/01	2	270.50	2	271.50	267.00	0	4,772	0.00%
2021/03/31	2.1	265.77	1	276.00	264.50	1.1	4,761	0.02%
2021/03/30	5	274.40	2	275.75	273.00	3	4,714	0.06%
2021/03/29	2	275.00	5	271.90	277.00	-3	4,642	-0.06%
2021/03/26	0	0.00	1	252.50	252.50	-1	4,518	-0.02%
2021/03/24	1	258.00	2	257.50	253.50	-1	4,589	-0.02%
2021/03/23	1	250.00	1	250.00	250.00	0	4,732	0.00%
2021/03/22	2	247.00	2.2	247.23	246.50	-0.2	4,817	0.00%
2021/03/19	1	253.00	0	0.00	251.50	1	4,854	0.02%
2021/03/18	1	262.50	1	263.97	258.00	0	4,961	0.00%
2021/03/17	2	260.99	3	261.00	258.00	-1	5,052	-0.02%
2021/03/16	3	262.33	2.1	266.48	261.50	0.9	5,156	0.02%
2021/03/15	0	264.00	0	0.00	262.00	0	5,168	0.00%
2021/03/12	1	261.00	1.2	262.83	261.00	-0.2	5,193	0.00%
2021/03/11	0	264.00	0	264.50	263.00	0	5,235	0.00%
2021/03/09	0	247.00	0	0.00	252.00	0	5,325	0.00%
2021/03/08	0.1	259.00	0	0.00	250.00	0.1	5,368	0.00%
2021/03/05	0.3	264.17	1	254.00	265.00	-0.7	5,415	-0.01%
2021/03/04	0.1	255.50	0	0.00	251.00	0.1	5,745	0.00%
2021/03/03	0	0.00	2	253.25	255.50	-2	5,817	-0.03%
2021/03/02	2.1	255.09	0.1	255.00	245.00	2	5,826	0.03%
2021/02/26	0	262.75	1	265.00	260.50	-1	5,814	-0.02%
2021/02/25	21.2	297.41	6.2	276.52	270.00	15	5,776	0.26%
2021/02/24	4	268.25	7.1	276.52	288.00	-3.1	5,346	-0.06%
2021/02/23	10.1	265.21	10	264.75	262.00	0.1	5,197	0.00%
2021/02/22	0	0.00	1	254.00	254.00	-1	4,954	-0.02%
2021/02/19	1	225.00	2	228.00	231.00	-1	5,022	-0.02%
2021/02/18	0.1	211.00	0	0.00	210.00	0.1	5,008	0.00%
2021/02/17	4	216.00	2	223.50	208.00	2	5,015	0.04%
2021/02/05	2	215.00	7	208.79	220.00	-5	4,968	-0.10%
2021/02/04	0	0.00	1	200.00	200.00	-1	4,978	-0.02%
2021/02/03	1	207.00	0	0.00	198.50	1	5,008	0.02%
2021/02/02	0	189.50	0	0.00	198.00	0	5,037	0.00%
2021/02/01	3	184.00	3	184.83	184.50	0	5,057	0.00%
2021/01/29	2	188.50	0	0.00	184.50	2	5,043	0.04%
2021/01/28	0	0.00	3	191.00	192.50	-3	5,091	-0.06%
2021/01/27	2	195.50	0	0.00	195.00	2	5,163	0.04%
2021/01/26	2	197.75	1	200.00	195.00	1	5,186	0.02%
2021/01/22	1.1	214.64	0	0.00	207.00	1.1	5,215	0.02%
2021/01/21	0.2	213.50	0	0.00	213.50	0.2	5,289	0.00%
2021/01/20	1	208.00	0	0.00	207.00	1	5,496	0.02%
2021/01/19	0	0.00	2	208.75	206.00	-2	5,514	-0.04%
2021/01/18	6.1	212.23	1	208.50	210.00	5.1	5,560	0.09%
2021/01/15	1.1	195.09	0.1	195.00	199.00	1	5,503	0.02%
2021/01/14	1.1	194.55	2.5	196.40	189.00	-1.5	5,417	-0.03%
2021/01/13	6	206.42	3.1	208.95	202.00	2.9	5,323	0.05%
2021/01/12	9	218.67	7	217.50	213.50	2	5,269	0.04%
2021/01/11	4.1	216.48	0	0.00	212.50	4.1	5,204	0.08%
2021/01/08	1.1	221.82	0	0.00	222.50	1.1	5,218	0.02%
2021/01/07	2	228.00	0	0.00	225.00	2	5,228	0.04%
2021/01/06	0	0.00	1	226.50	225.50	-1	5,209	-0.02%
2021/01/05	1	232.50	1	229.50	230.50	0	5,220	0.00%
2021/01/04	5.1	234.17	3.1	234.53	229.00	2	5,227	0.04%
2020/12/31	10	252.40	2	253.00	241.00	8	5,212	0.15%
2020/12/30	2	242.00	2	244.75	246.50	0	5,118	0.00%
2020/12/29	4	249.50	8	252.24	242.00	-4	5,073	-0.08%
2020/12/28	2	247.00	3	240.83	244.50	-1	5,001	-0.02%
2020/12/25	4	233.38	4	227.13	231.00	0	4,950	0.00%
2020/12/23	2	236.25	1	241.00	233.00	1	4,959	0.02%
2020/12/22	1	232.50	1	244.50	237.00	0	4,986	0.00%
2020/12/21	1	235.50	0	0.00	233.50	1	4,990	0.02%
2020/12/18	4	244.00	5.1	243.72	238.50	-1.1	4,982	-0.02%
2020/12/17	9.1	252.36	5.2	249.12	240.50	3.9	5,021	0.08%
2020/12/16	4.3	244.07	9	233.11	248.50	-4.7	4,909	-0.10%
2020/12/15	3	230.50	3.1	233.16	226.00	-0.1	5,047	0.00%
2020/12/14	5.1	244.48	5	248.30	238.50	0.1	5,032	0.00%
2020/12/11	12.1	229.37	9	225.28	237.50	3	4,937	0.06%
2020/12/10	2	217.75	13.2	225.75	216.00	-11.2	4,882	-0.23%
2020/12/09	1	237.50	1	236.00	234.50	0	4,796	0.00%
2020/12/08	9	238.17	0.1	248.00	236.00	8.9	4,776	0.19%
2020/12/07	2	259.50	0	0.00	255.50	2	4,665	0.04%
2020/12/04	4	265.63	1	261.00	266.00	3	4,665	0.06%
2020/12/03	4	262.00	0	0.00	260.00	4	4,726	0.08%
2020/12/02	1	267.00	1	272.00	267.50	0	4,730	0.00%
2020/12/01	2	281.75	0	0.00	274.00	2	4,747	0.04%
2020/11/30	2	293.47	2	294.25	286.00	0	4,774	0.00%
2020/11/27	1	290.98	2	287.25	292.00	-1	4,452	-0.02%
2020/11/26	8	279.19	1	279.98	282.00	7	4,425	0.16%
2020/11/25	2	277.75	2	282.00	276.00	0	4,446	0.00%
2020/11/23	0	0.00	1	279.50	277.50	-1	4,506	-0.02%
2020/11/20	3	279.00	2	276.75	274.00	1	4,575	0.02%
2020/11/19	2	287.73	9.2	282.84	280.50	-7.2	4,582	-0.16%
2020/11/18	5.1	284.74	0	0.00	287.00	5.1	4,550	0.11%
2020/11/17	5	273.10	2	278.50	277.00	3	4,617	0.06%
2020/11/16	0	0.00	1	261.00	265.00	-1	4,598	-0.02%
2020/11/13	2.1	264.43	1	269.00	268.50	1.1	4,623	0.02%
2020/11/12	1	264.50	2.4	262.74	264.50	-1.4	4,625	-0.03%
2020/11/11	1	278.50	1	280.00	279.00	0	4,559	0.00%
2020/11/10	2	281.00	30	272.58	272.00	-28	4,573	-0.61%
2020/11/09	2	296.50	2.1	288.90	285.00	-0.1	4,571	0.00%
2020/11/06	3	295.00	4	296.63	296.00	-1	4,622	-0.02%
2020/11/05	3	293.00	0	298.50	292.00	3	4,673	0.06%
2020/11/04	5	282.20	5	285.20	290.00	0	4,689	0.00%
2020/11/03	0	0.00	2	287.52	280.50	-2	4,660	-0.04%
2020/11/02	3	294.00	1	290.00	288.00	2	4,729	0.04%
2020/10/30	2	298.24	2	294.25	293.00	0	4,734	0.00%
2020/10/29	11	292.19	13	292.19	298.00	-2	4,709	-0.04%
2020/10/28	25	322.12	19	318.24	297.00	6	4,687	0.13%
2020/10/27	8	320.81	8	321.88	324.50	0	4,428	0.00%
2020/10/26	0	331.00	6.2	334.61	320.00	-6.2	4,371	-0.14%
2020/10/23	7	345.50	6	347.25	343.00	1	4,393	0.02%
2020/10/22	6	344.00	7	346.86	343.00	-1	4,372	-0.02%
2020/10/21	3	350.50	3	352.00	347.50	0	4,380	0.00%
2020/10/20	3	351.00	4	349.75	351.00	-1	4,380	-0.02%
2020/10/19	5	346.60	5	347.70	345.00	0	4,444	0.00%
2020/10/16	7	348.14	3	351.17	344.00	4	4,431	0.09%
2020/10/15	1	338.50	3	341.50	338.00	-2	4,524	-0.04%
2020/10/14	4	348.88	3	348.00	345.50	1	4,524	0.02%
2020/10/13	2	348.75	4	350.50	350.50	-2	4,548	-0.04%
2020/10/12	5	353.90	6.1	352.80	349.00	-1.1	4,651	-0.02%
2020/10/08	4	345.50	3	346.17	349.50	1	4,628	0.02%
2020/10/07	0	339.00	3	342.50	338.50	-3	4,573	-0.06%
2020/10/06	2	343.50	1	344.00	342.00	1	4,568	0.02%
2020/10/05	2.1	340.67	1	343.00	344.00	1.1	4,614	0.02%
2020/09/30	1	339.50	0	0.00	342.00	1	4,623	0.02%
2020/09/29	0	0.00	2	339.00	331.00	-2	4,614	-0.04%
2020/09/28	1.1	354.86	1	353.50	343.50	0.1	4,689	0.00%
2020/09/25	2	352.58	1.1	351.18	357.00	0.9	4,718	0.02%
2020/09/24	4	340.50	2	329.00	345.50	2	4,785	0.04%
2020/09/23	5	338.80	6	338.75	336.00	-1	4,796	-0.02%
2020/09/22	4	346.57	7	354.64	333.00	-3	4,843	-0.06%
2020/09/21	6	366.42	6	366.42	359.50	0	4,758	0.00%
2020/09/18	9.2	349.23	7.2	351.72	367.00	2	4,698	0.04%
2020/09/17	5	328.00	6	327.75	334.50	-1	4,477	-0.02%
2020/09/16	3	328.47	3	326.50	324.50	0	4,464	0.00%
2020/09/15	5	321.00	0	0.00	328.50	5	4,437	0.11%
2020/09/14	2.1	312.50	1	306.00	312.50	1.1	4,488	0.02%
2020/09/11	0	0.00	2	307.74	306.00	-2	4,440	-0.05%
2020/09/10	2	304.50	2	306.00	301.50	0	4,397	0.00%
2020/09/09	3	308.17	32	311.06	302.00	-29	4,361	-0.66%
2020/09/08	32	290.73	10	278.95	309.50	22	4,352	0.51%
2020/09/07	4	292.38	7	288.43	283.50	-3	4,376	-0.07%
2020/09/04	8	294.94	44	298.58	300.00	-36	4,377	-0.82%
2020/09/03	8	312.94	17	314.29	306.00	-9	4,422	-0.20%
2020/09/02	0	0.00	2	330.75	329.50	-2	4,374	-0.05%
2020/09/01	7	336.33	3	332.83	330.00	4	4,360	0.09%
2020/08/31	5	332.90	3	333.83	339.50	2	4,326	0.05%
2020/08/28	1	318.00	2	325.00	322.00	-1	4,298	-0.02%
2020/08/27	5	330.87	7	325.36	320.50	-2	4,276	-0.05%
2020/08/26	3.1	322.89	2	329.50	330.00	1.1	4,227	0.03%
2020/08/25	5	299.41	4	300.63	303.00	1	4,205	0.02%
2020/08/24	9	299.72	16	297.31	299.00	-7	4,188	-0.17%
2020/08/21	19	294.21	6	290.08	293.50	13	4,166	0.31%
2020/08/20	6	350.01	2	336.25	303.00	4	4,068	0.10%
2020/08/19	2.1	321.54	5	322.50	336.50	-2.9	4,045	-0.07%
2020/08/18	10.1	295.46	4	296.63	306.50	6.1	4,028	0.15%
2020/08/17	2	277.00	1	278.50	280.00	1	3,992	0.03%
2020/08/14	0	0.00	1	277.00	275.00	-1	4,238	-0.02%
2020/08/13	5	276.50	9	272.00	269.50	-4	4,159	-0.10%
2020/08/12	9	271.50	7	274.43	278.50	2	4,053	0.05%
2020/08/11	23	251.80	1	251.00	253.50	22	3,946	0.56%
2020/08/10	21	238.69	4.4	243.57	246.50	16.6	3,898	0.42%
2020/08/07	6	225.25	5	219.60	224.50	1	3,870	0.03%
2020/08/06	5	233.90	5	231.30	221.00	0	3,827	0.00%
2020/08/05	1	229.00	2	219.00	226.50	-1	3,743	-0.03%
2020/08/04	1	210.00	1	213.50	213.50	0	3,744	0.00%
2020/08/03	2	203.50	3.1	197.43	203.50	-1.1	3,756	-0.03%
2020/07/29	1	153.50	0	0.00	153.50	1	3,833	0.03%
2020/07/28	6	170.50	1	170.50	170.50	5	3,750	0.13%
2020/07/27	1	189.00	22	189.00	189.00	-21	3,731	-0.56%
2020/07/24	1	212.50	22	212.95	210.00	-21	3,743	-0.56%
2020/07/23	9	212.50	1	225.00	224.50	8	3,790	0.21%
2020/07/22	2	213.50	0.1	213.50	213.50	1.9	3,843	0.05%
2020/07/21	3	216.00	2	194.50	194.50	1	3,912	0.03%
2020/07/20	2	216.00	0	0.00	216.00	2	3,895	0.05%
2020/07/17	0	0.00	4	240.00	240.00	-4	4,122	-0.10%
2020/07/16	4	295.00	16	272.03	266.50	-12	4,085	-0.29%
2020/07/15	0	0.00	1	296.00	296.00	-1	3,937	-0.03%
2020/07/14	0	0.00	2	328.50	328.50	-2	3,918	-0.05%
2020/07/10	3	412.33	3	405.00	405.00	0	3,946	0.00%
2020/07/08	1	433.50	0	0.00	433.50	1	3,868	0.03%
2020/07/07	20	386.65	16.5	388.45	394.50	3.5	3,871	0.09%
2020/07/06	17	347.88	1.1	342.98	359.00	15.9	3,749	0.43%
2020/07/03	27	319.06	9	309.33	326.50	18	3,679	0.49%
2020/07/02	16	282.78	1.1	294.78	297.00	14.9	3,538	0.42%
2020/07/01	8	266.38	1	268.50	270.00	7	3,447	0.20%
2020/06/30	0	0.00	2	242.50	249.00	-2	3,353	-0.06%
2020/06/29	3.1	240.72	2	234.75	241.50	1.1	3,333	0.03%
2020/06/24	1	225.00	3	235.33	228.00	-2	3,300	-0.06%
2020/06/22	3	257.00	8	267.13	260.00	-5	3,249	-0.15%
2020/06/19	7	237.64	53	244.79	251.00	-46	3,215	-1.43%
2020/06/18	0	0.00	1	228.50	228.50	-1	3,092	-0.03%
2020/06/16	2	189.50	0	0.00	189.50	2	3,107	0.06%
2020/06/12	1.2	172.50	0	0.00	172.50	1.2	3,126	0.04%
2020/06/11	37	225.93	8	220.94	191.50	29	3,080	0.94%
2020/06/10	3	211.50	3	212.50	212.50	0	2,963	0.00%
2020/06/09	29.1	190.97	4.2	191.21	193.50	24.9	2,913	0.86%
2020/06/08	1	170.00	0.9	176.00	176.00	0.1	2,801	0.00%
2020/06/05	0.2	160.00	0	0.00	160.00	0.2	2,761	0.01%
2020/06/04	0	0.00	1	154.00	150.50	-1	2,754	-0.04%
2020/06/03	2	150.75	0	0.00	152.50	2	2,737	0.07%
2020/06/02	2	137.00	0	0.00	144.00	2	2,706	0.07%
2020/05/29	0	0.00	3	142.33	139.50	-3	2,654	-0.11%
2020/05/28	0	0.00	1	133.00	134.00	-1	2,596	-0.04%
2020/05/26	9	133.00	0.6	123.00	123.50	8.4	2,638	0.32%
2020/05/25	2	132.25	3	130.50	132.50	-1	2,589	-0.04%
2020/05/22	2	121.75	3.1	117.13	125.00	-1.1	2,545	-0.04%
2020/05/21	1	114.50	0	0.00	114.50	1	2,478	0.04%
2020/05/20	8	126.00	6.1	123.93	127.00	1.9	2,458	0.08%
2020/05/18	0	0.00	1	105.00	105.00	-1	2,158	-0.05%
2020/05/15	0	0.00	2	95.80	95.80	-2	2,151	-0.09%
2020/05/14	2	87.10	4.9	87.10	87.10	-2.9	2,131	-0.14%
2020/05/13	2	76.05	2.5	79.20	79.20	-0.5	2,079	-0.02%
2020/05/11	0	0.00	10	70.50	73.00	-10	1,979	-0.51%
2020/05/08	0	0.00	6	75.20	75.20	-6	1,939	-0.31%
2020/05/07	0	0.00	8	69.94	74.00	-8	1,891	-0.42%
2020/05/06	5	74.30	8	68.75	68.00	-3	1,838	-0.16%
2020/05/05	0	0.00	8	66.44	67.70	-8	1,795	-0.45%
2020/05/04	0	0.00	8	60.98	61.60	-8	1,715	-0.47%
2020/04/30	0	0.00	3	55.40	56.00	-3	1,682	-0.18%
2020/04/28	0	0.00	1	51.50	51.60	-1	1,625	-0.06%
2020/04/27	4	56.25	10	55.40	55.80	-6	1,583	-0.38%
2020/04/24	11	55.17	5.9	54.76	55.10	5.1	1,505	0.34%
2020/04/23	1	47.15	1.9	49.28	51.70	-0.9	1,350	-0.07%
2020/04/22	14	47.19	9	45.61	47.00	5	1,252	0.40%
2020/04/21	1	46.10	9.2	46.10	46.10	-8.2	1,106	-0.74%
2020/04/20	0	0.00	1.9	41.95	41.95	-1.9	829	-0.23%
2020/04/14	1	31.60	0	0.00	31.55	1	795	0.13%
2020/03/19	0	0.00	0.1	20.30	20.30	-0.1	762	-0.01%
2020/03/16	0	0.00	0.1	25.40	25.40	-0.1	725	-0.01%
2020/03/10	0	0.00	0.3	29.95	30.15	-0.3	715	-0.04%
2020/02/27	0.3	31.05	0	0.00	31.30	0.3	662	0.05%
2020/02/26	0	0.00	1	32.70	33.10	-1	607	-0.16%
2020/02/25	0	0.00	4.2	29.66	30.10	-4.2	550	-0.76%
2020/02/13	5	29.30	0	0.00	29.10	5	569	0.88%
2020/02/05	0.3	27.70	0	0.00	27.80	0.3	544	0.05%
2020/02/04	2	27.00	0	0.00	27.00	2	538	0.37%
2019/12/30	1	29.65	0	0.00	29.80	1	481	0.21%
2019/12/12	1	29.00	0	0.00	28.95	1	387	0.26%
2019/12/05	0	0.00	6	30.63	30.80	-6	375	-1.60%
2019/11/21	2	30.25	2	30.00	29.50	0	345	0.00%
2019/11/20	0	0.00	1	29.35	29.35	-1	324	-0.31%
2019/11/11	1	26.55	0	0.00	26.55	1	331	0.30%
2019/10/28	0	0.00	1	27.35	26.70	-1	341	-0.29%
2019/09/03	0	0.00	1	30.80	30.50	-1	321	-0.31%
2019/08/20	4	30.80	0	0.00	30.90	4	271	1.47%
2019/08/19	1	30.10	0	0.00	30.75	1	252	0.40%
2019/08/12	0	0.00	1	29.10	29.10	-1	226	-0.44%
2019/08/08	0	0.00	1	29.00	29.00	-1	225	-0.44%
2019/08/05	0	0.00	1	29.25	28.90	-1	226	-0.44%
2019/07/18	2	29.35	0	0.00	29.35	2	208	0.96%
2019/07/09	0	0.00	1.4	28.47	28.35	-1.4	200	-0.69%
2019/03/19	0	0.00	1	29.70	29.35	-1	552	-0.18%
2019/03/15	1	29.30	0	0.00	29.45	1	541	0.18%
2019/03/13	0	0.00	1	31.45	31.10	-1	511	-0.20%
2019/03/08	1	35.20	20	32.80	33.10	-19	504	-3.77%
2019/02/26	20	31.00	0	0.00	31.10	20	460	4.34%
2019/02/18	0	0.00	1	32.65	32.70	-1	387	-0.26%
2019/02/15	0	0.00	2	29.75	29.75	-2	322	-0.62%
2018/12/20	0	0.00	10	26.60	26.70	-10	596	-1.68%
2018/12/17	0	0.00	1	26.60	26.90	-1	609	-0.16%
2018/12/13	1	27.15	0	0.00	26.85	1	618	0.16%
2018/12/07	0	0.00	2	26.95	27.00	-2	681	-0.29%
2018/12/03	0	0.00	0.1	28.10	28.30	-0.1	779	-0.01%
2018/11/28	0	0.00	1	27.95	27.95	-1	760	-0.13%
2018/11/23	1	27.95	0	0.00	27.70	1	756	0.13%
2018/11/06	0	0.00	1	29.30	28.60	-1	749	-0.13%
2018/10/12	0	0.00	0.2	26.30	26.05	-0.2	655	-0.03%
2018/10/09	4	31.30	1	29.30	29.10	3	630	0.48%
2018/10/08	1	30.60	0.4	31.90	31.90	0.6	578	0.11%
2018/09/25	0	0.00	0	27.40	27.40	0	532	0.00%
2018/09/10	1	27.80	0	0.00	27.05	1	469	0.21%
2018/08/27	0	0.00	2	25.90	26.00	-2	540	-0.37%
2018/08/16	0	0.00	0.1	25.70	25.85	-0.1	710	-0.01%
2018/08/15	0	0.00	2	25.95	25.95	-2	725	-0.28%
2018/08/13	2	26.65	0	0.00	26.35	2	758	0.26%
2018/08/07	0	0.00	2	29.00	29.00	-2	849	-0.24%
2018/08/03	0	0.00	2	29.60	29.10	-2	939	-0.21%
2018/08/01	2	29.00	0	0.00	29.00	2	1,061	0.19%
2018/07/31	2	28.58	0	0.00	28.60	2	1,129	0.18%
2018/07/26	0	0.00	12	29.35	29.00	-12	1,724	-0.70%
2018/07/25	1	29.20	0	0.00	29.00	1	1,751	0.06%
2018/07/24	6	29.40	5	29.00	29.05	1	1,792	0.06%
2018/07/23	5	29.55	0	0.00	28.80	5	1,802	0.28%
2018/07/20	5	29.21	0	0.00	29.70	5	1,821	0.27%
2018/07/17	10	32.00	3	31.20	31.10	7	1,877	0.37%
2018/07/13	0	0.00	1	31.90	31.70	-1	1,924	-0.05%
2018/07/11	3	33.90	0	0.00	31.65	3	1,944	0.15%
2018/07/09	0	0.00	1	29.10	29.05	-1	1,979	-0.05%
2018/07/06	1	28.80	0	0.00	27.90	1	2,023	0.05%
2018/07/05	0.5	28.10	0	0.00	27.90	0.5	2,052	0.03%
2018/06/28	0	0.00	1	30.75	30.40	-1	2,217	-0.05%
2018/06/27	1	32.35	0	0.00	31.65	1	2,215	0.05%
2018/06/15	0	0.00	13	32.85	33.20	-13	2,318	-0.56%
2018/06/14	1	33.00	0	0.00	32.85	1	2,338	0.04%
2018/06/12	0	0.00	2	33.95	33.95	-2	2,404	-0.08%
2018/06/08	0	0.00	3	33.32	33.10	-3	2,514	-0.12%
2018/06/07	1	34.75	0	0.00	33.85	1	2,502	0.04%
2018/06/06	4	35.15	0	0.00	34.45	4	2,494	0.16%
2018/06/05	0	0.00	3	35.30	35.45	-3	2,487	-0.12%
2018/06/04	1	36.55	8	36.25	35.90	-7	2,490	-0.28%
2018/06/01	8	36.63	10	36.70	36.50	-2	2,497	-0.08%
2018/05/31	21	34.67	0	0.00	36.25	21	2,534	0.83%
2018/05/30	0	0.00	3	34.77	34.60	-3	2,564	-0.12%
2018/05/28	1	36.55	0	0.00	36.45	1	2,557	0.04%
2018/05/25	0	0.00	1	36.90	36.80	-1	2,556	-0.04%
2018/05/23	2	38.65	0	0.00	38.00	2	2,517	0.08%
2018/05/22	0	0.00	41	38.62	37.75	-41	2,501	-1.64%
2018/05/21	0	0.00	1	37.50	37.50	-1	2,476	-0.04%
2018/05/17	0	0.00	14	37.37	37.20	-14	2,454	-0.57%
2018/05/16	4	38.98	0	0.00	38.50	4	2,429	0.16%
2018/05/15	0	0.00	1.1	38.84	38.45	-1.1	2,403	-0.05%
2018/05/14	4	37.73	2	37.00	39.00	2	2,370	0.08%
2018/05/11	4	36.64	5	36.90	36.05	-1	2,323	-0.04%
2018/05/10	2	38.25	10	37.60	37.90	-8	2,277	-0.35%
2018/05/09	31.2	38.33	6	37.96	37.60	25.2	2,226	1.13%
2018/05/08	5	39.70	0	0.00	39.65	5	2,153	0.23%
2018/05/07	7	42.12	4.2	41.61	40.70	2.8	2,087	0.13%
2018/05/04	16	39.44	2	40.40	40.40	14	1,959	0.71%
2018/05/03	30	38.87	24.4	38.72	39.60	5.6	1,774	0.32%
2018/05/02	1	36.00	3	36.00	36.00	-2	1,491	-0.13%
2018/04/30	0	0.00	10	32.75	32.75	-10	1,461	-0.68%
2018/04/25	0	0.00	3	31.30	31.50	-3	1,391	-0.22%
2018/04/24	3	30.60	5	30.40	30.00	-2	1,372	-0.15%
2018/04/23	2	31.50	0	0.00	31.90	2	1,352	0.15%
2018/04/20	5	31.50	0	0.00	31.70	5	1,337	0.37%
2018/04/17	0	0.00	1	30.05	29.85	-1	1,287	-0.08%
2018/04/13	0	0.00	1	32.40	31.80	-1	1,253	-0.08%
2018/04/11	0	0.00	2	31.85	31.85	-2	1,180	-0.17%
2018/04/10	9	31.65	1	31.60	30.80	8	1,142	0.70%
2018/04/03	0	0.00	3	27.62	27.35	-3	982	-0.31%
2018/03/30	0	0.00	1.2	27.20	27.20	-1.2	956	-0.13%
2018/03/27	0	0.00	2	27.85	27.70	-2	936	-0.21%
2018/03/26	1	28.60	0	0.00	28.35	1	921	0.11%
2018/03/23	1	25.50	0	0.00	26.60	1	885	0.11%
2018/03/22	1	27.60	0	0.00	26.80	1	865	0.12%
2018/03/20	0	0.00	1	28.00	27.75	-1	820	-0.12%
2018/03/16	1	26.55	5	26.51	27.30	-4	748	-0.53%
2018/03/15	4	27.56	4	27.40	27.30	0	717	0.00%
2018/03/14	5	26.45	4	26.43	26.45	1	634	0.16%
2018/03/09	0	0.00	0.1	23.80	23.80	-0.1	570	-0.02%
2018/03/08	2	24.60	1	25.10	24.60	1	556	0.18%
2018/03/07	0	0.00	14	25.06	24.90	-14	543	-2.58%
2018/03/06	0	0.00	13	25.22	25.15	-13	517	-2.51%
2018/03/05	3	25.13	9	25.12	25.15	-6	458	-1.31%
2018/03/01	13	23.40	4	23.13	23.40	9	384	2.34%
2018/02/27	0	0.00	2	22.60	22.60	-2	345	-0.58%
2018/02/22	0	0.00	2	20.60	20.70	-2	327	-0.61%
2018/02/12	0	0.00	4	19.75	19.85	-4	340	-1.18%
2018/02/06	1	20.10	2	19.93	19.85	-1	344	-0.29%
2018/01/30	0	0.00	1	21.00	20.90	-1	334	-0.30%
2018/01/15	1	22.10	1	22.55	22.75	0	335	0.00%
2018/01/12	2	21.45	2	21.40	21.50	0	325	0.00%
2018/01/11	2	22.05	0	0.00	21.65	2	325	0.61%
2018/01/09	2	22.10	0	0.00	21.85	2	323	0.62%
2018/01/08	0	0.00	1	22.15	21.80	-1	322	-0.31%
2018/01/05	0	0.00	1	20.60	20.70	-1	303	-0.33%
2018/01/04	0.3	20.35	0	0.00	20.55	0.3	305	0.09%