皇將 (4744)-元大-南投券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
23.65
漲跌
▼0.60
漲幅
-2.47%
成交量
235張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	23.60	0	0.00	23.60	1	347	0.29%
2024/04/15	0	24.95	1	24.25	24.15	-1	368	-0.27%
2024/04/12	3	24.38	2	24.75	24.40	1	369	0.27%
2024/04/11	0	0.00	4	25.25	24.75	-4	375	-1.06%
2024/04/10	0	0.00	4	25.20	25.15	-4	373	-1.07%
2024/04/09	0	0.00	2	25.15	25.15	-2	374	-0.53%
2024/04/08	0	24.58	0	0.00	24.20	0	363	0.00%
2024/03/27	0	0.00	1	24.30	24.30	-1	356	-0.28%
2024/03/26	15	24.21	0	0.00	24.05	15	358	4.19%
2024/03/20	2	24.08	0	0.00	24.15	2	385	0.52%
2024/03/13	1	24.75	0	0.00	24.00	1	485	0.21%
2024/03/08	1	25.75	0	0.00	25.35	1	512	0.20%
2024/03/07	1	26.35	0	0.00	26.40	1	512	0.20%
2024/01/23	1	27.55	0	0.00	27.45	1	726	0.14%
2024/01/17	0	0.00	3	27.20	26.85	-3	731	-0.41%
2024/01/15	0	0.00	1	27.25	27.35	-1	730	-0.14%
2024/01/11	0	0.00	1	27.10	27.20	-1	727	-0.14%
2024/01/10	0	0.00	1	27.70	27.00	-1	733	-0.14%
2024/01/09	3	28.25	0	0.00	27.70	3	750	0.40%
2024/01/02	0	0.00	2	27.60	27.50	-2	847	-0.24%
2023/12/22	2	27.35	0	0.00	27.35	2	939	0.21%
2023/12/19	0	0.00	6	26.70	26.60	-6	935	-0.64%
2023/12/13	0	0.00	1	27.95	27.60	-1	906	-0.11%
2023/12/12	0.1	28.65	1	28.25	28.25	-0.9	894	-0.11%
2023/12/11	1	28.70	3	28.33	28.70	-2	884	-0.23%
2023/12/08	3	26.58	0	0.00	27.30	3	860	0.35%
2023/12/07	2	26.05	0	0.00	26.05	2	810	0.25%
2023/12/05	0	0.00	1	29.40	29.30	-1	781	-0.13%
2023/12/01	0.5	30.00	0	0.00	29.90	0.5	802	0.06%
2023/11/30	1	29.25	0	0.00	29.70	1	798	0.13%
2023/11/29	1	29.20	2	29.40	29.30	-1	791	-0.13%
2023/11/28	1	30.20	0	0.00	29.90	1	759	0.13%
2023/11/27	0	0.00	1	30.15	30.05	-1	752	-0.13%
2023/11/24	0	0.00	1	30.05	30.00	-1	750	-0.13%
2023/11/22	1	30.40	0	30.45	30.20	1	745	0.13%
2023/11/21	1	32.30	0	0.00	32.10	1	707	0.14%
2023/11/14	0	0.00	1	32.60	32.40	-1	675	-0.15%
2023/11/13	1	32.85	0	0.00	32.85	1	671	0.15%
2023/11/10	1	32.85	0	0.00	32.20	1	653	0.15%
2023/11/08	2	30.90	0	0.00	30.60	2	629	0.32%
2023/10/26	0	0.00	0	30.50	30.15	0	695	0.00%
2023/10/19	1	31.30	1	31.55	31.80	0	797	0.00%
2023/10/11	0	33.05	0	0.00	31.15	0	860	0.00%
2023/10/06	1	33.80	1	34.50	34.60	0	875	0.00%
2023/10/05	6	33.00	6	32.91	32.90	0	871	0.00%
2023/10/04	0	0.00	1	29.80	31.95	-1	832	-0.12%
2023/09/11	0	0.00	0	31.00	30.55	0	1,560	0.00%
2023/08/29	0	29.35	0	29.35	29.30	0	1,750	0.00%
2023/08/25	0	29.60	0	29.70	29.70	0	1,782	0.00%
2023/08/24	0	29.80	0	29.70	29.60	0	1,821	0.00%
2023/08/22	0	0.00	1	29.95	29.75	-1	1,964	-0.05%
2023/08/09	2	32.00	0	0.00	31.70	2	2,677	0.07%
2023/08/02	0	32.50	0	0.00	32.25	0	3,513	0.00%
2023/08/01	0	0.00	1	32.45	33.00	-1	3,788	-0.03%
2023/07/31	0	33.80	0	0.00	33.10	0	4,010	0.00%
2023/07/28	1	33.30	0	0.00	33.80	1	4,197	0.02%
2023/07/27	1	33.95	0	34.95	33.60	1	4,193	0.02%
2023/07/26	1	32.35	0	0.00	32.10	1	4,176	0.02%
2023/07/25	3	32.50	0	0.00	32.60	3	4,168	0.07%
2023/07/20	0	0.00	2	33.30	33.35	-2	4,139	-0.05%
2023/07/19	0	34.05	0	0.00	33.00	0	4,133	0.00%
2023/07/17	0	0.00	1	35.35	35.10	-1	4,111	-0.02%
2023/07/14	1	34.15	1	34.90	35.50	0	4,106	0.00%
2023/07/13	0	34.15	0	0.00	34.30	0	4,090	0.00%
2023/07/12	3	35.72	13	37.41	35.60	-10	4,082	-0.24%
2023/07/11	2	37.60	2	37.80	37.40	0	4,092	0.00%
2023/07/10	1	38.15	0	0.00	37.95	1	4,088	0.02%
2023/07/07	2	40.20	8	40.11	38.55	-6	4,070	-0.15%
2023/07/06	18	43.16	13	41.58	40.05	5	4,023	0.12%
2023/07/05	0	0.00	7	43.04	43.20	-7	3,834	-0.18%
2023/07/04	2	41.80	0	0.00	43.00	2	3,841	0.05%
2023/07/03	0	0.00	2	42.80	42.75	-2	3,842	-0.05%
2023/06/30	8	42.73	2	43.00	41.40	6	3,826	0.16%
2023/06/29	0	0.00	1	41.70	42.15	-1	3,771	-0.03%
2023/06/27	4	41.15	0	0.00	41.20	4	3,676	0.11%
2023/06/26	0	0.00	1	40.40	40.15	-1	3,633	-0.03%
2023/06/21	0	0.00	4	41.18	41.35	-4	3,617	-0.11%
2023/06/20	5	41.37	2	41.85	41.00	3	3,606	0.08%
2023/06/19	2	40.80	0	0.00	40.40	2	3,564	0.06%
2023/06/16	5	40.70	1	40.05	40.05	4	3,544	0.11%
2023/06/15	0	0.00	2	39.30	39.60	-2	3,510	-0.06%
2023/06/14	1	39.25	1	38.80	38.50	0	3,483	0.00%
2023/06/13	1	38.55	1	38.55	38.50	0	3,467	0.00%
2023/06/12	2	37.40	0	0.00	37.40	2	3,453	0.06%
2023/06/09	1	38.40	1	38.20	38.30	0	3,441	0.00%
2023/06/08	0	0.00	12	38.38	38.00	-12	3,433	-0.35%
2023/06/07	2	38.73	21	39.25	38.85	-19	3,412	-0.56%
2023/06/06	1	39.80	1	39.55	40.05	0	3,359	0.00%
2023/06/05	4	38.93	10	39.90	39.95	-6	3,338	-0.18%
2023/06/02	0	0.00	3	40.48	40.00	-3	3,279	-0.09%
2023/06/01	5	40.90	2	40.50	40.75	3	3,265	0.09%
2023/05/31	1	40.45	0	0.00	40.45	1	3,250	0.03%
2023/05/30	8	40.26	26	40.34	39.75	-18	3,251	-0.55%
2023/05/29	23	39.50	19	40.63	40.90	4	3,217	0.12%
2023/05/26	20	43.38	11.3	43.84	42.95	8.7	3,108	0.28%
2023/05/25	12	43.31	5	43.85	43.00	7	3,088	0.23%
2023/05/24	31	43.81	33	43.97	43.65	-2	3,049	-0.07%
2023/05/23	4	43.25	5	42.85	43.00	-1	2,909	-0.03%
2023/05/22	6	43.39	17	42.91	43.00	-11	2,883	-0.38%
2023/05/19	2	43.20	1	42.25	42.65	1	2,866	0.03%
2023/05/18	21	44.24	19	44.68	43.50	2	2,909	0.07%
2023/05/17	0	0.00	13.1	42.29	42.45	-13.1	2,747	-0.48%
2023/05/16	31	43.33	32	43.03	42.20	-1	2,720	-0.04%
2023/05/15	12	41.61	2.2	42.15	41.30	9.8	2,589	0.38%
2023/05/12	4.3	42.26	5	41.96	41.65	-0.7	2,529	-0.03%
2023/05/11	40	43.59	55	43.10	42.75	-15	2,433	-0.62%
2023/05/10	56	43.38	69	42.74	43.80	-13	2,246	-0.58%
2023/05/09	6.3	43.12	19	42.90	42.15	-12.7	2,020	-0.63%
2023/05/08	45	41.28	61	42.23	42.80	-16	1,749	-0.91%
2023/05/05	24	39.09	41.2	38.88	39.55	-17.1	1,473	-1.16%
2023/05/04	10.2	37.38	7	37.97	36.60	3.2	1,275	0.25%
2023/05/02	0	0.00	1	36.10	36.35	-1	1,064	-0.09%
2023/04/26	0	0.00	3	33.80	34.75	-3	1,026	-0.29%
2023/04/21	4	35.25	0	0.00	34.30	4	989	0.40%
2023/04/17	8	36.83	5	37.50	36.00	3	907	0.33%
2023/04/14	2	35.15	85	35.76	36.75	-83	867	-9.56%
2023/04/13	10	34.45	0	0.00	34.40	10	819	1.22%
2023/04/12	0	0.00	4	34.63	34.35	-4	806	-0.50%
2023/04/10	17	34.44	0	0.00	34.05	17	779	2.18%
2023/04/07	0	0.00	3	34.43	34.80	-3	755	-0.40%
2023/03/27	2	31.50	0	0.00	31.50	2	642	0.31%
2023/03/24	0	0.00	3	31.60	31.45	-3	642	-0.47%
2023/03/23	4	31.89	0	0.00	31.60	4	643	0.62%
2023/03/20	0	0.00	1	30.50	30.65	-1	640	-0.16%
2023/03/16	2	29.63	0	0.00	29.20	2	637	0.31%
2023/03/13	0	0.00	4	29.28	29.80	-4	633	-0.63%
2023/03/07	1	31.40	0	0.00	31.40	1	610	0.16%
2023/03/06	7	32.26	0	0.00	31.25	7	608	1.15%
2023/03/03	4	31.50	1	31.30	31.85	3	595	0.50%
2023/03/02	1	29.85	63	29.86	31.25	-62	585	-10.59%
2023/03/01	2	30.75	30	30.70	30.60	-28	563	-4.97%
2023/02/23	2	31.70	2	31.50	31.60	0	532	0.00%
2023/02/20	0	32.80	0	0.00	32.50	0	504	0.00%
2023/02/16	15	34.24	3	33.77	31.35	12	464	2.58%
2023/02/13	13	33.66	1	32.85	33.00	12	336	3.57%
2023/02/10	3	32.62	0	0.00	33.70	3	318	0.94%
2023/02/09	49	32.75	0	0.00	32.80	49	303	16.15%
2023/02/08	7	32.89	1.4	32.84	32.95	5.6	291	1.91%
2023/02/07	4	32.85	1	32.60	32.80	3	272	1.10%
2023/02/06	6	30.13	0	0.00	31.05	6	222	2.70%
2023/02/03	1	29.25	0	0.00	29.10	1	204	0.49%
2023/02/01	2	28.58	0	0.00	28.50	2	183	1.09%
2023/01/04	0	0.00	5	24.95	25.00	-5	138	-3.62%
2022/12/30	5	24.70	0	0.00	24.75	5	135	3.70%
2022/12/29	0	0.00	4	24.85	24.75	-4	132	-3.02%
2022/08/09	0	0.00	7	28.24	28.45	-7	159	-4.39%
2022/08/02	0	0.00	1	29.80	29.95	-1	165	-0.60%
2022/07/28	3	31.30	2	30.95	30.60	1	163	0.61%
2022/07/27	8	30.86	1	30.65	30.50	7	158	4.41%
2022/07/26	0	0.00	10	29.90	29.90	-10	133	-7.48%
2022/07/25	0	0.00	1	27.10	27.20	-1	119	-0.84%
2022/07/12	1	26.70	0	0.00	26.10	1	160	0.62%
2022/05/25	0	0.00	1	27.50	27.60	-1	279	-0.36%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/07	8	32.75	0	0.00	33.40	8	576	1.39%
2022/03/25	0	0.00	1	30.75	30.90	-1	1,032	-0.10%
2022/02/22	0	0.00	0.2	31.05	30.95	-0.2	1,579	-0.01%
2022/02/21	0	0.00	2	31.70	31.70	-2	1,572	-0.13%
2022/02/09	0	0.00	1	37.25	37.50	-1	1,501	-0.07%
2022/02/07	2	37.50	2	38.10	36.50	0	1,470	0.00%
2022/01/18	1	35.65	0	0.00	35.75	1	1,363	0.07%
2022/01/14	0	0.00	2	34.90	34.15	-2	1,357	-0.15%
2022/01/10	0	0.00	1	37.00	37.20	-1	1,316	-0.08%
2022/01/07	0	0.00	5	37.35	36.65	-5	1,305	-0.38%
2022/01/06	12	39.75	12	38.70	38.00	0	1,280	0.00%
2022/01/05	0	0.00	10	37.45	37.40	-10	1,211	-0.83%
2022/01/03	0	0.00	30	37.50	36.80	-30	1,190	-2.52%
2021/12/30	1.2	38.04	0	0.00	38.00	1.2	1,170	0.10%
2021/12/29	0	0.00	21	39.01	38.90	-21	1,149	-1.83%
2021/12/28	1	38.60	1	40.00	39.30	0	1,121	0.00%
2021/12/27	7	41.26	115	40.81	40.10	-108	1,062	-10.17%	大賣/鉅額交易
2021/12/24	20	38.47	28	38.33	38.95	-8	943	-0.85%
2021/12/23	41	38.90	33	38.18	38.10	8	891	0.90%
2021/12/22	32	37.00	25	37.70	37.70	7	816	0.86%
2021/12/21	23	35.63	20	37.95	36.45	3	773	0.39%
2021/12/20	18	35.83	19	34.71	34.55	-1	670	-0.15%
2021/12/17	13	36.79	11	36.17	36.50	2	646	0.31%
2021/12/16	10	38.05	10	37.72	38.00	0	605	0.00%
2021/12/15	16	38.43	15	38.26	37.20	1	552	0.18%
2021/12/14	10	36.95	29	36.88	35.25	-19	416	-4.56%
2021/12/13	7	38.13	22	38.52	38.60	-15	334	-4.48%
2021/12/10	0	0.00	5	35.10	35.10	-5	184	-2.71%
2021/12/09	7	31.96	6	32.00	31.95	1	146	0.68%
2021/12/08	1	30.65	0	0.00	30.90	1	92	1.08%
2021/11/24	0	0.00	1	27.50	27.45	-1	62	-1.59%
2021/11/18	0	0.00	1	27.15	26.90	-1	61	-1.62%
2021/11/17	0	0.00	4	27.10	27.15	-4	61	-6.47%
2021/11/16	0	0.00	4	26.36	26.45	-4	59	-6.71%
2021/11/02	20	24.70	0	0.00	24.75	20	56	35.33%
2021/10/21	10	25.80	0	0.00	26.00	10	56	17.62%
2021/10/08	0	0.00	7	26.77	26.95	-7	62	-11.20%
2021/09/30	0	0.00	1	26.25	26.35	-1	66	-1.50%
2021/09/15	0	0.00	1	26.40	26.45	-1	67	-1.48%
2021/09/08	10	25.50	0	0.00	25.45	10	67	14.81%
2021/09/06	0	0.00	4	25.85	25.85	-4	67	-5.95%
2021/09/03	0	0.00	5	26.11	26.35	-5	66	-7.48%
2021/08/30	0	0.00	1	26.10	26.45	-1	69	-1.45%
2021/08/25	2	25.85	0	0.00	26.20	2	69	2.89%
2021/08/20	0	0.00	3	26.48	26.90	-3	69	-4.30%
2021/08/18	0	0.00	7	26.71	27.00	-7	70	-9.94%
2021/08/16	1	27.10	0	0.00	27.10	1	71	1.40%
2021/08/13	4	28.36	0	0.00	28.35	4	72	5.55%
2021/08/12	4	28.19	0	0.00	28.40	4	72	5.54%
2021/08/11	2	28.20	0	0.00	28.40	2	70	2.84%
2021/08/03	1	27.55	0	0.00	28.00	1	86	1.16%
2021/07/30	1	27.95	0	0.00	28.10	1	89	1.12%
2021/07/27	1	28.00	0	0.00	27.80	1	92	1.08%
2021/07/26	10	27.72	10	27.58	27.70	0	96	0.00%
2021/07/19	5	26.80	0	0.00	26.90	5	104	4.78%
2021/07/16	0	0.00	2	27.00	26.85	-2	106	-1.89%
2021/07/15	0	0.00	11	26.75	27.05	-11	109	-10.07%
2021/07/14	2	26.90	0	0.00	26.90	2	113	1.76%
2021/07/13	0	0.00	10	26.84	26.85	-10	116	-8.59%
2021/07/12	0	0.00	2	27.75	27.55	-2	118	-1.69%
2021/07/07	0	0.00	7	24.90	25.20	-7	132	-5.29%
2021/07/01	1	25.30	0	0.00	25.35	1	144	0.69%
2021/06/23	0	0.00	2	24.85	25.00	-2	152	-1.31%
2021/06/18	5	25.70	0	0.00	25.50	5	157	3.17%
2021/06/07	2	26.15	0	0.00	26.55	2	161	1.24%
2021/05/31	0	0.00	3	26.25	26.00	-3	161	-1.85%
2021/05/17	13	23.40	15	23.75	23.45	-2	161	-1.24%
2021/05/14	12	26.00	0	0.00	26.00	12	155	7.70%
2021/05/12	18	27.40	0	0.00	27.00	18	151	11.87%
2021/05/11	2	27.70	0	0.00	27.90	2	147	1.35%
2021/04/19	0	0.00	8	28.85	28.80	-8	121	-6.61%
2021/04/13	0	0.00	3	28.80	28.55	-3	103	-2.90%
2021/04/12	0	0.00	20	28.84	28.80	-20	100	-19.98%
2021/03/25	1	28.85	0	0.00	29.10	1	99	1.01%
2021/03/19	0	0.00	3	29.00	29.20	-3	91	-3.28%
2021/03/10	0	0.00	7	28.74	29.15	-7	90	-7.70%
2021/03/08	0	0.00	6	28.55	28.45	-6	91	-6.59%
2021/03/05	1	28.55	0	0.00	28.90	1	92	1.09%
2021/02/22	0	0.00	1	29.00	29.10	-1	96	-1.03%
2021/01/27	0	0.00	1	28.15	28.35	-1	95	-1.05%
2021/01/19	0	0.00	7	28.84	29.45	-7	92	-7.54%
2021/01/18	0	0.00	5	29.30	29.35	-5	93	-5.37%
2021/01/15	0	0.00	3	28.45	28.55	-3	91	-3.27%
2021/01/14	0	0.00	8	28.05	28.35	-8	89	-8.98%
2021/01/11	20	28.40	0	0.00	28.50	20	83	24.01%
2021/01/08	0	0.00	10	28.95	28.75	-10	81	-12.23%
2021/01/05	1	30.50	0	0.00	30.60	1	77	1.29%
2020/12/30	1	30.95	0	0.00	31.00	1	83	1.19%
2020/12/28	1	29.10	0	0.00	29.20	1	78	1.27%
2020/12/25	3	28.77	37	28.50	28.80	-34	71	-47.56%
2020/12/24	0	0.00	5	28.70	28.65	-5	68	-7.28%
2020/12/22	21	28.81	0	0.00	28.80	21	67	31.18%
2020/12/21	0	0.00	6	29.40	29.40	-6	68	-8.81%
2020/11/03	0	0.00	3	32.40	32.40	-3	71	-4.22%
2020/10/26	0	0.00	1	33.10	32.65	-1	77	-1.29%
2020/10/15	1	31.70	1	31.90	31.85	0	91	0.00%
2020/10/08	2	33.43	0	0.00	33.15	2	102	1.95%
2020/10/06	0	0.00	1	31.30	32.85	-1	106	-0.94%
2020/09/30	5	31.02	0	0.00	31.10	5	135	3.69%
2020/09/29	3	31.50	0	0.00	31.45	3	141	2.12%
2020/09/28	5	31.52	0	0.00	31.40	5	151	3.31%
2020/09/24	0	0.00	4	31.76	31.50	-4	161	-2.48%
2020/09/23	0	0.00	7	32.18	32.10	-7	160	-4.36%
2020/09/18	0	0.00	8	31.85	31.60	-8	180	-4.44%
2020/09/17	1	30.75	0	0.00	30.85	1	188	0.53%
2020/09/14	2	30.75	0	0.00	30.70	2	230	0.87%
2020/09/11	10	30.74	0	0.00	30.85	10	234	4.26%
2020/09/10	0	0.00	5	30.79	30.90	-5	236	-2.11%
2020/09/09	0	0.00	2	31.00	30.90	-2	237	-0.84%
2020/09/08	0	0.00	3	31.05	31.00	-3	242	-1.24%
2020/09/07	0	0.00	2	31.05	30.95	-2	245	-0.81%
2020/09/04	2	31.08	0	0.00	31.05	2	249	0.80%
2020/08/28	2	31.25	1	31.60	31.80	1	268	0.37%
2020/08/20	0	0.00	2	31.35	31.80	-2	295	-0.68%
2020/08/19	0	0.00	14	32.67	32.35	-14	295	-4.73%
2020/08/18	0	0.00	1	33.30	32.80	-1	297	-0.34%
2020/08/14	2	33.05	6	32.97	32.90	-4	309	-1.29%
2020/08/13	0	0.00	2	31.90	32.35	-2	309	-0.65%
2020/08/11	0	0.00	5	32.68	32.40	-5	313	-1.60%
2020/08/10	0	0.00	7	33.68	33.50	-7	314	-2.23%
2020/08/07	0	0.00	1	34.25	33.75	-1	316	-0.32%
2020/08/03	0	0.00	1	32.00	31.75	-1	333	-0.30%
2020/07/30	0	0.00	1	31.55	32.30	-1	343	-0.29%
2020/07/28	4	32.54	0	0.00	32.50	4	342	1.17%
2020/07/27	2	33.65	1	33.55	33.40	1	339	0.29%
2020/07/24	1	34.20	0	0.00	34.25	1	338	0.30%
2020/07/23	2	34.73	0	0.00	34.60	2	336	0.59%
2020/07/22	1	34.95	0	0.00	34.95	1	336	0.30%
2020/07/21	2	35.03	0	0.00	34.90	2	335	0.60%
2020/07/20	4	34.73	0	0.00	34.70	4	335	1.19%
2020/07/17	2	36.23	0	0.00	35.70	2	330	0.60%
2020/07/15	4	37.15	0	0.00	36.65	4	329	1.21%
2020/07/14	2	37.80	0	0.00	37.40	2	330	0.61%
2020/07/13	0	0.00	7	37.89	37.60	-7	329	-2.12%
2020/07/10	2	39.28	5	40.21	38.85	-3	326	-0.92%
2020/07/08	0	0.00	2	39.10	39.00	-2	299	-0.67%
2020/07/07	2	38.60	2	38.80	38.75	0	295	0.00%
2020/07/03	0	0.00	10	38.20	38.00	-10	283	-3.53%
2020/06/29	2	38.10	2	37.95	37.75	0	272	0.00%
2020/06/23	1	40.40	5	40.19	39.45	-4	260	-1.53%
2020/06/18	0	0.00	1	39.25	38.80	-1	226	-0.44%
2020/06/15	0	0.00	3	38.00	38.20	-3	230	-1.30%
2020/06/12	2	36.60	2	37.40	37.40	0	229	0.00%
2020/06/11	3	37.63	0	0.00	37.40	3	233	1.29%
2020/06/09	0	0.00	2	38.75	38.40	-2	250	-0.80%
2020/06/08	2	38.55	0	0.00	38.40	2	257	0.78%
2020/06/01	0	0.00	7	38.59	38.90	-7	279	-2.50%
2020/05/26	2	37.70	0	0.00	37.05	2	293	0.68%
2020/05/18	1	36.80	5	37.00	36.30	-4	395	-1.01%
2020/05/14	5	36.30	0	0.00	36.00	5	418	1.20%
2020/05/11	7	36.53	0	0.00	36.30	7	434	1.61%
2020/05/07	3	34.75	0	0.00	35.50	3	442	0.68%
2020/05/06	0	0.00	8	34.17	34.50	-8	450	-1.77%
2020/04/22	0	0.00	1	31.50	31.80	-1	590	-0.17%
2020/04/21	1	31.90	2	31.95	31.50	-1	595	-0.17%
2020/04/17	1	32.85	0	0.00	32.85	1	595	0.17%
2020/04/14	0	0.00	1	31.90	31.85	-1	590	-0.17%
2020/03/30	1	30.25	0	0.00	30.65	1	593	0.17%
2020/03/23	1	28.55	0	0.00	28.55	1	592	0.17%
2020/03/20	5	28.60	0	0.00	28.55	5	591	0.84%
2020/03/19	6	28.25	0	0.00	28.25	6	588	1.02%
2020/03/17	15	31.23	0	0.00	32.00	15	585	2.56%
2020/03/16	4	32.48	0	0.00	32.40	4	580	0.69%
2020/03/13	24	30.35	1	30.35	34.00	23	576	3.99%
2020/03/12	9	32.37	0	0.00	33.70	9	566	1.59%
2020/03/11	8	35.68	0	0.00	35.30	8	557	1.44%
2020/03/10	1	35.15	8	35.66	35.60	-7	555	-1.26%
2020/03/09	11	36.97	0	0.00	36.50	11	547	2.01%
2020/03/06	0	0.00	2	39.58	39.35	-2	540	-0.37%
2020/03/05	1	39.50	0	0.00	39.40	1	542	0.18%
2020/03/03	5	39.75	0	0.00	39.90	5	537	0.93%
2020/03/02	5	39.35	0	0.00	38.95	5	531	0.94%
2020/02/27	4	39.11	0	0.00	38.75	4	523	0.76%
2020/02/26	1	40.35	1	39.55	39.65	0	521	0.00%
2020/02/25	1	39.50	1	40.15	40.00	0	524	0.00%
2020/02/24	2	40.58	0	0.00	40.00	2	518	0.39%
2020/02/21	0	0.00	1	41.00	41.00	-1	498	-0.20%
2020/02/20	5	39.10	0	0.00	39.80	5	482	1.04%
2020/02/19	66	40.19	3	40.83	39.00	63	476	13.23%
2020/02/18	40	38.51	0	0.00	39.50	40	433	9.23%
2020/02/17	64	38.84	1	39.00	38.50	63	430	14.62%
2020/02/14	45	37.95	0	0.00	38.20	45	432	10.40%
2020/02/12	0	0.00	1	37.50	37.15	-1	504	-0.20%
2020/02/10	0	0.00	7	37.04	37.40	-7	550	-1.27%
2020/02/07	0	0.00	5	38.10	36.80	-5	547	-0.91%
2020/02/03	2	37.75	0	0.00	37.20	2	526	0.38%
2020/01/31	0	0.00	1	37.15	38.50	-1	503	-0.20%
2020/01/30	2	36.80	2	36.28	36.50	0	481	0.00%
2020/01/17	0	0.00	1	38.00	36.75	-1	469	-0.21%
2020/01/16	0	0.00	8	36.14	37.10	-8	448	-1.78%
2020/01/15	0	0.00	2	35.65	35.55	-2	423	-0.47%
2020/01/14	0	0.00	1	35.00	34.80	-1	426	-0.23%
2020/01/06	0	0.00	1	35.20	35.25	-1	562	-0.18%
2019/12/27	1	33.55	0	0.00	33.50	1	716	0.14%
2019/12/18	1	33.60	0	0.00	34.00	1	720	0.14%
2019/12/13	1	32.45	0	0.00	32.75	1	715	0.14%
2019/12/10	6	33.01	0	0.00	32.85	6	706	0.85%
2019/12/09	2	33.80	5	33.70	33.70	-3	700	-0.43%
2019/12/06	12	34.00	0	0.00	33.90	12	699	1.72%
2019/12/03	4	33.33	0	0.00	34.50	4	691	0.58%
2019/12/02	5	34.40	0	0.00	34.15	5	682	0.73%
2019/11/29	5	34.91	0	0.00	34.70	5	684	0.73%
2019/11/28	1	35.45	0	0.00	35.20	1	681	0.15%
2019/11/27	4	35.60	1	35.85	35.60	3	678	0.44%
2019/11/25	2	36.10	0	0.00	36.15	2	674	0.30%
2019/11/22	0	0.00	2	36.35	36.05	-2	667	-0.30%
2019/11/21	1	35.50	2	35.65	35.65	-1	656	-0.15%
2019/11/19	1	34.70	1	35.05	36.05	0	651	0.00%
2019/11/18	2	35.40	0	0.00	35.05	2	646	0.31%
2019/11/15	0	0.00	3	35.62	35.85	-3	642	-0.47%
2019/11/14	8	36.07	0	0.00	35.40	8	639	1.25%
2019/11/11	3	37.20	2	36.90	36.90	1	595	0.17%
2019/11/08	24	35.49	25	36.06	36.10	-1	524	-0.19%
2019/11/07	1	32.65	1	32.85	32.85	0	458	0.00%
2019/11/06	5	32.70	0	0.00	32.95	5	456	1.09%
2019/11/04	1	32.55	6	32.60	33.25	-5	454	-1.10%
2019/11/01	1	33.20	1	33.35	33.25	0	449	0.00%
2019/10/31	2	34.15	0	0.00	33.70	2	447	0.45%
2019/10/29	2	34.15	2	34.35	34.05	0	442	0.00%
2019/10/21	1	34.65	3	34.93	34.50	-2	413	-0.48%
2019/10/18	4	34.99	2	35.38	35.10	2	407	0.49%
2019/10/17	0	0.00	22	35.75	35.75	-22	377	-5.83%
2019/10/16	0	0.00	45	32.95	32.50	-45	338	-13.31%
2019/10/15	1	33.90	8	33.83	33.80	-7	321	-2.18%
2019/10/14	6	34.97	31	35.57	35.00	-25	303	-8.22%
2019/10/09	0	0.00	52	35.30	35.15	-52	278	-18.66%
2019/10/08	2	34.75	2	35.03	35.00	0	250	0.00%
2019/10/07	3	35.12	5	35.73	35.85	-2	233	-0.86%
2019/10/04	0	0.00	23	35.13	35.50	-23	201	-11.43%
2019/10/03	0	0.00	11	33.20	33.30	-11	152	-7.21%
2019/09/24	0	0.00	2	29.10	29.50	-2	121	-1.64%
2019/09/16	0	0.00	3	29.10	29.10	-3	119	-2.51%
2019/09/06	6	30.27	0	0.00	29.90	6	116	5.16%
2019/08/26	1	28.10	0	0.00	28.30	1	105	0.95%
2019/08/14	1	28.80	0	0.00	28.70	1	103	0.97%
2019/08/02	0	0.00	1	28.75	28.80	-1	98	-1.02%
2019/07/23	0	0.00	1	30.60	30.60	-1	92	-1.08%
2019/07/16	1	31.50	0	0.00	31.40	1	80	1.25%
2019/07/15	2	31.90	0	0.00	31.60	2	80	2.48%
2019/07/11	0	0.00	15	31.35	32.00	-15	82	-18.14%
2019/07/10	1	31.50	0	0.00	31.40	1	77	1.29%
2019/07/08	15	31.86	1	31.80	32.00	14	74	18.89%
2019/06/28	1	28.50	5	28.80	28.80	-4	71	-5.59%
2019/06/27	1	28.50	0	0.00	28.80	1	71	1.39%
2019/05/30	7	28.15	0	0.00	28.15	7	112	6.21%
2019/05/13	10	29.20	0	0.00	29.15	10	120	8.32%
2019/05/06	5	29.70	0	0.00	29.90	5	120	4.16%
2019/05/03	0	0.00	5	30.00	30.00	-5	120	-4.15%
2019/04/29	5	30.10	2	29.85	30.00	3	121	2.48%
2019/04/18	10	32.04	0	0.00	31.60	10	119	8.40%
2019/04/08	2	31.35	0	0.00	31.00	2	98	2.02%
2019/03/25	0	0.00	5	33.30	32.85	-5	90	-5.50%
2019/03/13	3	30.20	0	0.00	30.15	3	59	5.05%
2019/03/12	2	30.20	0	0.00	30.35	2	59	3.35%
2019/02/25	5	30.12	0	0.00	30.05	5	58	8.49%
2018/12/27	0	0.00	1	33.90	33.90	-1	63	-1.56%
2018/11/29	2	31.50	0	0.00	31.40	2	74	2.69%
2018/11/22	3	30.50	0	0.00	30.30	3	72	4.11%
2018/10/18	1	29.60	0	0.00	29.85	1	102	0.98%
2018/10/12	2	30.40	0	0.00	30.40	2	109	1.83%
2018/10/05	3	32.77	0	0.00	32.70	3	147	2.03%
2018/10/03	5	34.22	0	0.00	34.35	5	201	2.49%
2018/10/02	2	35.80	2	35.65	35.60	0	209	0.00%
2018/10/01	4	31.50	0	0.00	33.95	4	210	1.90%
2018/09/25	2	32.55	0	0.00	31.85	2	223	0.90%
2018/09/19	0	0.00	1	33.10	33.00	-1	235	-0.42%
2018/09/18	6	32.97	0	0.00	32.55	6	238	2.51%
2018/09/17	4	33.25	0	0.00	33.60	4	242	1.65%
2018/09/14	3	33.72	0	0.00	33.85	3	248	1.21%
2018/09/10	3	33.00	0	0.00	33.05	3	265	1.13%
2018/09/06	1	34.50	0	0.00	34.40	1	281	0.36%
2018/09/05	5	34.78	0	0.00	34.75	5	287	1.74%
2018/09/03	1	35.10	0	0.00	35.25	1	292	0.34%
2018/08/30	0	0.00	2	35.50	35.50	-2	298	-0.67%
2018/08/29	0	0.00	5	35.40	35.20	-5	302	-1.66%
2018/08/24	2	35.30	0	0.00	35.10	2	306	0.65%
2018/08/22	4	35.46	0	0.00	35.85	4	315	1.27%
2018/08/21	7	35.35	0	0.00	37.00	7	317	2.20%
2018/08/20	15	35.06	0	0.00	34.70	15	322	4.64%
2018/08/17	1	34.80	10	33.97	34.30	-9	324	-2.77%
2018/08/16	1	34.70	20	33.75	33.60	-19	327	-5.79%
2018/08/13	1	34.10	0	0.00	36.00	1	329	0.30%
2018/08/10	1	37.25	0	0.00	37.25	1	328	0.30%
2018/08/07	2	36.98	0	0.00	37.80	2	332	0.60%
2018/08/02	2	35.23	0	0.00	35.30	2	345	0.58%
2018/08/01	34	36.04	0	0.00	35.90	34	351	9.67%
2018/07/30	1	37.00	0	0.00	36.00	1	363	0.28%
2018/07/25	4	37.25	0	0.00	36.90	4	372	1.07%
2018/07/20	1	38.15	0	0.00	38.20	1	370	0.27%
2018/07/16	0	0.00	5	39.00	39.00	-5	356	-1.40%
2018/07/13	15	38.64	0	0.00	38.90	15	347	4.31%
2018/07/12	5	41.35	2	41.70	40.80	3	326	0.92%