合富-KY (4745)-元大-南投券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
20.30
漲跌
▼0.25
漲幅
-1.22%
成交量
33張
產業
上櫃生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	20.70	0	0.00	20.30	4	143	2.79%
2024/10/14	0	0.00	1	22.50	22.70	-1	127	-0.78%
2024/10/11	1	23.55	0	0.00	22.90	1	126	0.79%
2024/10/08	0	0.00	8	24.11	24.20	-8	123	-6.48%
2024/10/07	9	26.12	4	24.95	24.85	5	116	4.29%
2024/10/04	3	23.55	0	0.00	24.85	3	58	5.10%
2024/10/01	28	23.21	8	22.73	22.60	20	47	42.36%
2024/02/26	0	0.00	1	25.00	24.95	-1	48	-2.08%
2024/01/19	0	0.00	1	25.05	25.15	-1	42	-2.33%
2023/12/12	0	0.00	1	25.45	25.70	-1	36	-2.74%
2023/12/11	1	26.05	0	0.00	25.60	1	36	2.76%
2023/12/01	1	26.10	0	0.00	26.15	1	36	2.73%
2023/06/09	23	29.62	0	0.00	29.55	23	60	37.78%
2023/06/05	25	29.07	0	0.00	29.25	25	56	44.46%
2023/06/02	0	0.00	2	28.80	28.70	-2	54	-3.67%
2023/05/26	0	0.00	4	28.28	28.15	-4	55	-7.21%
2023/05/08	0	0.00	1	28.35	28.35	-1	57	-1.75%
2023/05/04	0	0.00	1	28.10	28.40	-1	57	-1.75%
2023/05/03	1	28.20	0	0.00	28.15	1	57	1.73%
2023/05/02	1	28.75	0	0.00	28.30	1	57	1.74%
2023/04/24	0	0.00	1	27.15	27.30	-1	50	-1.96%
2023/04/21	1	27.90	0	0.00	27.35	1	50	1.97%
2023/04/20	2	27.45	1	27.40	27.45	1	49	2.03%
2023/04/17	2	27.20	0	0.00	27.15	2	45	4.35%
2023/04/12	1	27.20	0	0.00	27.00	1	43	2.31%
2023/04/11	1	27.10	1	27.10	27.05	0	43	0.00%
2023/04/10	1	26.75	0	0.00	26.60	1	41	2.40%
2023/03/24	0	0.00	1	26.45	26.45	-1	42	-2.36%
2023/03/22	1	26.45	0	0.00	26.15	1	40	2.45%
2022/12/30	0	0.00	2	24.85	24.85	-2	32	-6.19%
2022/12/27	0	0.00	2	25.55	25.20	-2	31	-6.28%
2022/12/26	0	0.00	1	25.80	25.40	-1	31	-3.19%
2022/12/20	5	25.23	0	0.00	24.80	5	32	15.38%
2022/12/12	0	0.00	6	24.98	25.60	-6	32	-18.71%
2022/12/09	0	0.00	2	24.30	24.30	-2	30	-6.64%
2022/12/05	0	0.00	2	24.50	24.60	-2	32	-6.13%
2022/12/01	0	0.00	1	24.55	24.20	-1	33	-3.02%
2022/11/30	0	0.00	2	24.25	24.25	-2	33	-5.92%
2022/11/23	0	0.00	2	24.40	24.30	-2	38	-5.22%
2022/11/14	1	24.00	0	0.00	24.65	1	49	2.03%
2022/11/11	0	0.00	2	24.35	24.15	-2	48	-4.10%
2022/11/07	2	24.00	0	0.00	24.05	2	48	4.13%
2022/11/03	0	0.00	1	24.20	24.05	-1	49	-2.03%
2022/11/01	1	23.50	0	0.00	23.50	1	49	2.02%
2022/10/21	1	24.00	0	0.00	23.95	1	49	2.00%
2022/10/06	1	23.65	0	0.00	23.85	1	49	2.01%
2022/09/27	2	24.00	0	0.00	24.25	2	59	3.36%
2022/09/15	2	25.85	0	0.00	25.85	2	60	3.29%
2022/09/06	3	26.30	0	0.00	26.35	3	64	4.62%
2022/09/05	5	26.58	0	0.00	26.55	5	65	7.64%
2022/07/12	1	27.20	1	26.30	25.20	0	140	0.00%
2022/07/05	0	0.00	1	24.40	24.00	-1	202	-0.49%
2022/07/04	1	24.30	0	0.00	24.20	1	208	0.48%
2022/05/20	1	27.80	0	0.00	27.60	1	474	0.21%
2022/05/12	0	0.00	3	28.70	28.70	-3	469	-0.64%
2022/05/05	0	0.00	1	30.00	30.15	-1	471	-0.21%
2022/05/04	1	30.20	0	0.00	30.10	1	471	0.21%
2022/04/27	0	0.00	2	29.60	29.75	-2	460	-0.43%
2022/04/26	0	0.00	10	30.70	30.15	-10	457	-2.19%
2022/04/25	3	32.50	0	0.00	31.20	3	453	0.66%
2022/04/19	1	33.40	0	0.00	31.90	1	427	0.23%
2022/04/13	3	35.28	1	35.80	34.30	2	391	0.51%
2022/04/12	5	33.00	1	33.55	33.55	4	355	1.12%
2022/04/11	3	30.15	28	30.66	30.50	-25	349	-7.15%
2022/04/08	1	30.50	0	0.00	31.80	1	342	0.29%
2022/04/07	10	31.45	0	0.00	30.50	10	337	2.97%
2022/04/06	2	32.20	0	0.00	32.20	2	329	0.61%
2022/04/01	6	33.19	0	0.00	33.00	6	321	1.86%
2022/03/31	5	34.41	0	0.00	34.05	5	313	1.60%
2022/03/30	13	36.23	10	35.30	35.30	3	302	0.99%
2022/03/29	10	37.80	10	38.05	38.05	0	291	0.00%
2022/03/28	12	36.56	10	38.80	38.50	2	283	0.71%
2022/03/25	17	37.36	15	38.14	38.20	2	262	0.76%
2022/03/24	11	36.10	10	36.90	37.00	1	239	0.42%
2022/03/21	0	0.00	2	33.98	34.75	-2	98	-2.03%
2022/03/18	0	0.00	2	31.60	31.60	-2	75	-2.63%
2022/03/08	1	27.90	0	0.00	27.55	1	79	1.26%
2022/02/18	0	0.00	2	29.50	29.45	-2	66	-2.99%
2022/02/11	0	0.00	1	28.75	28.60	-1	59	-1.67%
2022/02/09	0	0.00	3	28.10	28.40	-3	56	-5.30%
2021/12/23	1	26.80	0	0.00	27.30	1	52	1.90%
2021/12/06	0	0.00	2	26.85	27.10	-2	45	-4.36%
2021/11/30	2	23.90	0	0.00	23.75	2	31	6.27%
2021/07/01	3	27.30	0	0.00	27.20	3	64	4.68%
2021/04/07	2	29.10	0	0.00	29.15	2	76	2.62%
2021/02/22	4	30.60	0	0.00	30.25	4	81	4.91%
2020/12/30	0	0.00	0.1	31.15	31.40	-0.1	55	-0.09%
2020/12/28	0	0.00	1	30.65	30.50	-1	54	-1.84%
2020/09/28	0	0.00	0.2	30.00	30.00	-0.2	277	-0.06%
2020/08/25	1	31.50	0	0.00	31.40	1	287	0.35%
2020/08/17	1	32.60	0	0.00	32.80	1	283	0.35%
2020/08/10	0	0.00	1	35.80	35.05	-1	280	-0.36%
2020/08/06	1	36.35	0	0.00	35.60	1	278	0.36%
2020/08/03	0	0.00	2	35.30	34.50	-2	276	-0.72%
2020/07/29	2	34.78	0	0.00	34.35	2	287	0.70%
2020/07/22	0	0.00	2	38.05	37.75	-2	275	-0.73%
2020/07/17	1	37.45	0	0.00	36.85	1	259	0.39%
2020/07/16	1	40.25	0	0.00	39.05	1	250	0.40%
2020/07/15	0	0.00	2	42.73	43.10	-2	240	-0.83%
2020/07/14	2	41.55	1	43.10	42.05	1	223	0.45%
2020/07/13	1	46.20	3	46.07	43.00	-2	210	-0.95%
2020/07/10	0	0.00	4	42.60	42.60	-4	148	-2.69%
2020/06/18	1	35.45	0	0.00	35.30	1	100	0.99%
2020/03/12	0	0.00	1	34.50	33.65	-1	103	-0.97%
2020/03/04	0	0.00	1	38.90	39.00	-1	97	-1.03%
2020/02/03	2	38.85	0	0.00	38.80	2	120	1.65%
2020/01/15	1	42.05	0	0.00	42.00	1	124	0.81%
2020/01/14	0	0.00	1	41.90	42.00	-1	124	-0.81%
2020/01/13	0	0.00	1.5	41.87	41.95	-1.5	125	-1.20%
2020/01/10	0	0.00	3	41.00	41.70	-3	135	-2.21%
2020/01/09	0.5	40.60	0	0.00	40.70	0.5	141	0.35%
2020/01/03	0	0.00	2	41.45	41.40	-2	153	-1.30%
2020/01/02	1	41.70	0	0.00	41.80	1	157	0.64%
2019/12/31	0	0.00	0.1	41.80	41.60	-0.1	161	-0.04%
2019/12/23	1	41.50	0	0.00	41.65	1	175	0.57%
2019/12/19	1	42.20	0	0.00	42.00	1	190	0.53%
2019/12/17	1	42.70	0	0.00	42.80	1	190	0.52%
2019/12/16	1	43.00	0	0.00	42.80	1	191	0.52%
2019/11/18	0	0.00	2	43.25	43.10	-2	242	-0.83%
2019/11/12	1	43.80	0	0.00	43.75	1	257	0.39%
2019/11/11	2	43.95	0	0.00	43.75	2	260	0.77%
2019/10/17	1	43.35	0	0.00	43.95	1	298	0.33%
2019/10/08	1	45.10	0	0.00	44.60	1	292	0.34%
2019/09/26	1	45.50	0	0.00	45.35	1	280	0.36%
2019/09/25	3	45.45	0	0.00	45.80	3	279	1.07%
2019/09/24	0	0.00	4	46.13	46.10	-4	270	-1.48%
2019/09/20	2	44.30	0	0.00	44.95	2	259	0.77%
2019/09/19	0	0.00	2	44.45	44.75	-2	258	-0.77%
2019/09/12	0	0.00	1	44.15	44.15	-1	252	-0.40%
2019/09/09	1	44.10	0	0.00	43.70	1	237	0.42%
2019/09/06	3	44.87	0.4	44.20	44.20	2.6	235	1.10%
2019/08/06	0	0.00	5	41.90	44.30	-5	202	-2.47%
2019/08/05	1	43.50	0	0.00	43.20	1	195	0.51%
2019/08/01	0.1	50.50	0	0.00	50.50	0.1	178	0.03%
2019/07/30	5	50.56	0	0.00	49.95	5	172	2.90%
2019/07/29	0	0.00	3	51.43	51.50	-3	168	-1.78%
2019/07/23	0	0.00	2	50.60	50.30	-2	156	-1.28%
2019/05/16	1	49.00	1	48.85	46.00	0	162	0.00%
2019/05/10	0	0.00	1	48.55	47.50	-1	142	-0.70%
2018/12/21	0	0.00	3	40.80	41.15	-3	337	-0.89%
2018/11/19	0	0.00	10	44.82	44.95	-10	383	-2.61%
2018/11/07	0	0.00	5	45.80	46.35	-5	383	-1.30%
2018/10/26	0	0.00	1	44.75	44.85	-1	392	-0.26%
2018/10/23	1	47.40	1	47.40	47.65	0	414	0.00%
2018/10/22	3	47.80	3	48.00	47.30	0	438	0.00%
2018/10/19	0	0.00	1	44.20	47.45	-1	435	-0.23%
2018/10/12	2	38.63	6	38.05	40.50	-4	409	-0.98%
2018/10/09	6	43.21	0	0.00	42.45	6	405	1.48%
2018/09/14	15	43.70	0	0.00	44.15	15	377	3.98%
2018/08/22	2	43.80	0	0.00	43.80	2	356	0.56%
2018/08/10	1	46.50	1	45.90	44.15	0	350	0.00%
2018/08/06	0	0.00	2	48.15	48.15	-2	351	-0.57%
2018/07/30	4	49.83	2	53.00	47.80	2	350	0.57%
2018/07/27	0	0.00	2	48.75	51.00	-2	316	-0.63%
2018/07/26	0	0.00	2	47.30	48.65	-2	285	-0.70%
2018/07/10	2	39.80	0	0.00	40.10	2	476	0.42%
2018/07/04	0	0.00	1	43.40	43.30	-1	511	-0.20%
2018/07/02	2	43.95	0	0.00	43.70	2	583	0.34%
2018/06/22	1	44.70	0	0.00	43.85	1	687	0.15%
2018/06/11	2	46.20	0	0.00	46.20	2	728	0.27%
2018/05/31	0	0.00	1	44.50	45.40	-1	718	-0.14%
2018/05/28	1	45.60	0	0.00	45.35	1	716	0.14%
2018/05/17	0	0.00	1	44.80	44.70	-1	695	-0.14%
2018/05/08	1	46.10	0	0.00	45.80	1	674	0.15%
2018/05/04	1	48.60	0	0.00	48.00	1	652	0.15%
2018/05/03	3	51.40	2	51.60	50.50	1	637	0.16%
2018/05/02	3	52.40	0	0.00	52.10	3	628	0.48%
2018/04/30	1	55.20	0	0.00	55.20	1	618	0.16%
2018/04/27	0	0.00	2	56.20	54.80	-2	590	-0.34%
2018/04/26	2	54.00	1	54.10	53.50	1	547	0.18%
2018/04/25	0	0.00	5	52.36	54.00	-5	461	-1.08%
2018/04/24	1	49.60	0	0.00	49.10	1	434	0.23%
2018/04/10	1	49.80	0	0.00	49.05	1	429	0.23%
2018/04/09	1	52.50	2	50.40	51.50	-1	407	-0.25%
2018/03/31	0	0.00	2	49.13	48.05	-2	322	-0.62%
2018/03/30	2	48.70	3	49.53	48.55	-1	312	-0.32%
2018/03/29	4	49.40	1	49.00	48.85	3	303	0.99%
2018/03/27	3	49.32	3	48.62	47.60	0	259	0.00%
2018/03/22	1	43.95	1	44.20	42.30	0	203	0.00%
2018/03/21	2	43.50	0	0.00	43.35	2	198	1.01%
2018/03/16	0	0.00	1	42.90	42.70	-1	181	-0.55%
2018/03/14	0	0.00	1	41.15	41.55	-1	169	-0.59%
2018/03/13	1	40.80	0	0.00	41.50	1	166	0.60%
2018/01/17	0	0.00	2	41.50	41.20	-2	146	-1.37%
2018/01/16	0	0.00	1	42.00	41.95	-1	145	-0.69%
2018/01/15	2	41.20	0	0.00	41.00	2	137	1.45%
2018/01/11	2	42.95	0	0.00	41.60	2	121	1.64%