材料-KY (4763)-元大-南投券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
942
漲跌
▲19
漲幅
+2.06%
成交量
1,691張
產業
上市化學類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2.1	935.21	0.2	940.00	942.00	1.8	1,762	0.10%
2024/12/16	0	938.50	0.3	938.22	923.00	-0.3	1,789	-0.01%
2024/12/13	0	940.64	0	941.00	939.00	0	1,788	0.00%
2024/12/12	0	948.92	0	949.29	942.00	0	1,808	0.00%
2024/12/11	0	935.30	0	932.00	935.00	0	1,853	0.00%
2024/12/10	0	946.13	0.1	952.82	941.00	-0.1	1,902	0.00%
2024/12/09	1	960.49	0.5	966.89	968.00	0.5	1,906	0.03%
2024/12/06	0.2	929.15	0	928.40	925.00	0.2	1,876	0.01%
2024/12/05	0	921.83	0.2	924.13	924.00	-0.2	1,876	-0.01%
2024/12/04	0	924.59	0	918.00	916.00	0	1,929	0.00%
2024/12/03	1	923.09	1.2	931.22	924.00	-0.2	1,982	-0.01%
2024/12/02	0.1	888.35	1.1	892.13	897.00	-1	1,995	-0.05%
2024/11/29	0	886.00	3.4	883.03	889.00	-3.4	2,029	-0.17%
2024/11/28	0	865.60	0	856.00	868.00	0	2,028	0.00%
2024/11/27	0	880.33	0.1	882.29	864.00	-0.1	2,034	0.00%
2024/11/26	0.1	879.50	2.1	883.98	885.00	-2	2,041	-0.10%
2024/11/25	0	869.50	0	0.00	873.00	0	2,050	0.00%
2024/11/22	0	852.00	0	0.00	853.00	0	2,100	0.00%
2024/11/21	1	847.01	1	850.97	847.00	0	2,118	0.00%
2024/11/20	0.1	843.00	0	849.00	840.00	0	2,126	0.00%
2024/11/19	0	823.00	0	0.00	824.00	0	2,148	0.00%
2024/11/18	0	829.52	3	822.00	819.00	-3	2,158	-0.14%
2024/11/15	0	847.67	1.3	850.96	846.00	-1.3	2,181	-0.06%
2024/11/14	2	838.06	1	851.99	851.00	1	2,186	0.05%
2024/11/13	0	886.00	1.3	881.54	877.00	-1.3	2,142	-0.06%
2024/11/12	0	881.00	0.5	881.00	873.00	-0.5	2,140	-0.02%
2024/11/11	0	0.00	0	878.00	878.00	0	2,119	0.00%
2024/11/07	1	865.99	2.1	868.35	867.00	-1.1	2,126	-0.05%
2024/11/06	0.2	845.99	0	849.00	844.00	0.2	2,124	0.01%
2024/11/05	0	853.00	0	0.00	853.00	0	2,153	0.00%
2024/11/04	2	850.00	3	846.37	848.00	-1	2,197	-0.05%
2024/11/01	0.1	846.49	0	0.00	855.00	0.1	2,242	0.00%
2024/10/30	1.1	845.75	3.3	850.12	851.00	-2.2	2,269	-0.10%
2024/10/29	1	847.84	1	842.00	842.00	0	2,289	0.00%
2024/10/28	2.4	851.45	0	856.00	844.00	2.4	2,314	0.10%
2024/10/25	0.2	878.46	0.1	878.53	873.00	0.1	2,289	0.00%
2024/10/24	0.2	875.50	2	873.50	874.00	-1.8	2,279	-0.08%
2024/10/23	6.2	879.57	2	889.98	879.00	4.2	2,275	0.18%
2024/10/22	5	878.02	0.5	879.46	882.00	4.6	2,269	0.20%
2024/10/21	0	872.77	0.2	879.96	885.00	-0.1	2,296	-0.01%
2024/10/18	3.1	864.24	4	864.01	864.00	-0.9	2,285	-0.04%
2024/10/17	6	879.83	3.3	873.85	880.00	2.7	2,280	0.12%
2024/10/16	0.1	826.36	1	827.03	838.00	-0.9	2,225	-0.04%
2024/10/15	1.2	839.90	0	848.00	837.00	1.2	2,221	0.05%
2024/10/14	0.2	839.88	0	0.00	837.00	0.2	2,218	0.01%
2024/10/11	0.1	852.98	0.1	853.00	849.00	0	2,198	0.00%
2024/10/09	1.1	862.19	0	870.00	858.00	1.1	2,186	0.05%
2024/10/08	2.1	871.05	0	863.00	872.00	2	2,169	0.09%
2024/10/07	1	880.95	0	0.00	881.00	1	2,161	0.05%
2024/10/04	0	889.00	3	878.38	886.00	-3	2,160	-0.14%
2024/10/01	2.2	875.89	1	875.00	874.00	1.2	2,157	0.06%
2024/09/30	0	887.39	0	0.00	887.00	0	2,173	0.00%
2024/09/27	0.1	896.68	0	0.00	892.00	0.1	2,188	0.01%
2024/09/26	1	897.00	2	896.51	893.00	-1	2,193	-0.05%
2024/09/25	0	902.40	0.1	906.00	904.00	-0.1	2,194	0.00%
2024/09/24	0	895.00	0.2	891.01	891.00	-0.2	2,204	-0.01%
2024/09/23	2	898.91	0	900.77	890.00	2	2,220	0.09%
2024/09/20	4	900.75	1	897.00	906.00	3	2,238	0.13%
2024/09/19	1	888.94	2	897.48	901.00	-1	2,245	-0.04%
2024/09/18	1	861.07	5.4	875.53	875.00	-4.4	2,270	-0.20%
2024/09/16	0.3	851.92	0	0.00	844.00	0.3	2,302	0.02%
2024/09/13	1	852.00	0	862.00	845.00	1	2,349	0.04%
2024/09/12	3.9	868.18	2.1	863.79	865.00	1.8	2,333	0.08%
2024/09/11	1.2	931.75	1.2	956.67	959.00	0	2,265	0.00%
2024/09/10	1.1	928.96	0.2	962.08	920.00	1	2,219	0.04%
2024/09/09	0	940.10	1	959.98	954.00	-1	2,193	-0.04%
2024/09/06	0	949.33	0	949.00	962.00	0	2,178	0.00%
2024/09/05	2.1	942.97	0.7	953.22	943.00	1.4	2,152	0.06%
2024/09/04	4	962.02	2	987.97	951.00	2	2,086	0.10%
2024/09/03	1	971.33	1.2	968.89	989.00	-0.2	2,028	-0.01%
2024/09/02	1	930.98	7	944.86	959.00	-6	1,963	-0.30%
2024/08/30	2	916.15	0	920.00	921.00	2	1,914	0.11%
2024/08/29	1.1	923.22	2.1	929.85	922.00	-0.9	1,899	-0.05%
2024/08/28	2.4	920.94	1.1	925.24	924.00	1.3	1,886	0.07%
2024/08/27	2.1	920.32	2	907.00	908.00	0.1	1,896	0.00%
2024/08/26	3.1	910.82	0	894.80	889.00	3.1	1,885	0.16%
2024/08/23	0	886.00	0	0.00	897.00	0	1,826	0.00%
2024/08/22	2.1	895.56	0.3	896.29	883.00	1.8	1,821	0.10%
2024/08/21	0	885.06	1.4	888.48	896.00	-1.4	1,807	-0.08%
2024/08/20	1.1	865.24	0.1	880.00	870.00	1	1,787	0.06%
2024/08/19	0	876.00	2.1	882.93	880.00	-2.1	1,793	-0.11%
2024/08/16	0	0.00	0.3	845.18	843.00	-0.3	1,755	-0.01%
2024/08/15	0	828.00	0	0.00	831.00	0	1,741	0.00%
2024/08/14	0	823.00	2.1	836.67	824.00	-2.1	1,781	-0.12%
2024/08/13	2	805.00	1	803.00	803.00	1	1,789	0.06%
2024/08/12	1.2	810.26	0	816.00	808.00	1.2	1,804	0.07%
2024/08/09	1	835.00	0.1	830.00	809.00	0.9	1,842	0.05%
2024/08/08	3	806.09	0	0.00	806.00	3	1,838	0.17%
2024/08/07	0.1	821.07	6	833.33	845.00	-5.9	1,869	-0.31%
2024/08/06	7	750.43	1	749.88	769.00	6	1,847	0.32%
2024/08/05	3.1	809.16	7	793.86	765.00	-3.9	1,810	-0.22%
2024/08/02	1.1	874.29	1	849.98	850.00	0	1,782	0.00%
2024/08/01	0	893.00	0.2	873.77	886.00	-0.2	1,791	-0.01%
2024/07/31	0	845.00	5.1	847.02	862.00	-5.1	1,822	-0.28%
2024/07/30	1	795.03	1	797.00	810.00	0	1,822	0.00%
2024/07/29	1	790.12	0	0.00	790.00	1	1,835	0.06%
2024/07/26	0	809.38	0	0.00	820.00	0	1,836	0.00%
2024/07/23	0	814.00	0.1	817.00	816.00	-0.1	1,855	-0.01%
2024/07/22	3	800.83	2	809.41	796.00	1	1,865	0.05%
2024/07/19	0.1	869.05	0	856.00	849.00	0.1	1,840	0.01%
2024/07/18	0	881.38	1	899.94	880.00	-1	1,867	-0.05%
2024/07/17	0	884.53	0	0.00	890.00	0	1,871	0.00%
2024/07/16	0.1	892.58	1.4	902.18	884.00	-1.3	1,926	-0.07%
2024/07/15	0	886.00	0	870.00	889.00	0	1,974	0.00%
2024/07/12	0	873.85	0	0.00	871.00	0	1,994	0.00%
2024/07/11	0.1	879.00	0	0.00	871.00	0.1	2,010	0.01%
2024/07/10	0.2	879.54	0	0.00	876.00	0.2	2,074	0.01%
2024/07/09	2.1	871.68	0	0.00	871.00	2.1	2,086	0.10%
2024/07/08	2	893.00	0	0.00	889.00	2	2,076	0.10%
2024/07/05	0	0.00	0.1	917.96	907.00	-0.1	2,070	-0.01%
2024/07/04	1	941.87	1	922.00	918.00	0	2,077	0.00%
2024/07/03	0	0.00	2	920.00	927.00	-2	2,080	-0.10%
2024/07/02	0	896.00	0.1	896.02	897.00	-0.1	2,098	-0.01%
2024/07/01	3	906.00	1	901.00	896.00	2	2,126	0.09%
2024/06/28	1.1	898.01	1	903.00	891.00	0.1	2,174	0.00%
2024/06/27	4.1	915.11	1	924.00	911.00	3.1	2,173	0.14%
2024/06/26	0	0.00	2	914.98	920.00	-2	2,151	-0.09%
2024/06/25	2.1	871.66	4	888.75	889.00	-1.9	2,121	-0.09%
2024/06/24	7	892.72	1.5	889.98	882.00	5.5	2,092	0.26%
2024/06/21	4	912.15	5	925.00	924.00	-1	2,040	-0.05%
2024/06/20	2.3	864.97	4.4	880.28	879.00	-2.1	1,993	-0.11%
2024/06/19	1	846.00	1.1	846.27	846.00	-0.1	1,965	-0.01%
2024/06/18	3.1	838.67	0	0.00	836.00	3.1	1,995	0.15%
2024/06/17	0	848.00	4	851.00	838.00	-4	2,013	-0.20%
2024/06/13	0	0.00	2	845.00	838.00	-2	2,014	-0.10%
2024/06/12	0.1	811.00	0	812.00	812.00	0.1	2,014	0.00%
2024/06/11	1	816.00	1	807.00	807.00	0	2,040	0.00%
2024/06/07	9	820.67	5	821.80	820.00	4	2,103	0.19%
2024/06/06	1.3	834.62	1.1	835.00	840.00	0.2	2,125	0.01%
2024/06/05	1	830.15	1.1	835.05	834.00	0	2,177	0.00%
2024/06/04	3	830.67	4.2	833.46	829.00	-1.2	2,264	-0.05%
2024/06/03	1	831.00	1	839.00	830.00	0	2,333	0.00%
2024/05/31	4.2	849.73	2.2	833.63	827.00	2	2,421	0.08%
2024/05/30	3	833.69	4.4	855.68	857.00	-1.4	2,423	-0.06%
2024/05/29	1	852.78	1.2	842.42	840.00	-0.1	2,488	-0.01%
2024/05/28	1	838.02	2	837.00	836.00	-1	2,567	-0.04%
2024/05/27	0	822.83	0	822.00	827.00	0	2,595	0.00%
2024/05/24	2	803.04	1	815.00	815.00	1	2,670	0.04%
2024/05/23	5.2	818.28	3	809.00	809.00	2.2	2,776	0.08%
2024/05/22	1	843.00	2	835.50	834.00	-1	2,787	-0.04%
2024/05/21	3	841.66	7	835.00	835.00	-4	2,793	-0.14%
2024/05/20	14.3	846.91	10	845.30	839.00	4.3	2,815	0.15%
2024/05/17	2	827.02	2	852.50	861.00	0	2,814	0.00%
2024/05/16	2	835.48	1	834.00	834.00	1	2,811	0.04%
2024/05/15	2	829.50	5	838.60	834.00	-3	2,821	-0.11%
2024/05/14	4	804.47	2	803.00	803.00	2	2,826	0.07%
2024/05/13	3	812.02	1	808.04	808.00	2	2,822	0.07%
2024/05/10	0	789.00	3.2	785.34	783.00	-3.2	2,773	-0.12%
2024/05/09	1	779.80	1	773.00	760.00	0	2,774	0.00%
2024/05/08	1	756.17	0	0.00	773.00	1	2,787	0.04%
2024/05/07	4.2	764.23	5	759.60	745.00	-0.8	2,811	-0.03%
2024/05/06	7.4	751.29	2	762.00	752.00	5.4	2,804	0.19%
2024/05/03	1.1	800.96	4.2	805.18	794.00	-3.1	2,761	-0.11%
2024/05/02	0	827.18	0	829.00	825.00	0	2,771	0.00%
2024/04/30	0	810.45	0	807.00	819.00	0	2,817	0.00%
2024/04/29	2	812.12	3	812.68	808.00	-1	2,819	-0.03%
2024/04/26	2	781.51	3.7	780.78	779.00	-1.7	2,816	-0.06%
2024/04/25	1	759.13	1	761.99	762.00	0	2,816	0.00%
2024/04/24	0.1	777.95	2.3	765.67	778.00	-2.1	2,833	-0.07%
2024/04/23	1	730.11	0	733.00	733.00	1	2,832	0.04%
2024/04/22	5.7	751.76	1	731.00	730.00	4.7	2,852	0.16%
2024/04/19	2.2	779.96	1	779.99	764.00	1.2	2,836	0.04%
2024/04/18	0.4	810.82	0	806.89	810.00	0.4	2,802	0.01%
2024/04/17	0.1	834.21	0	839.00	829.00	0.1	2,828	0.01%
2024/04/16	0.3	836.13	0	845.00	821.00	0.3	2,850	0.01%
2024/04/15	0.1	908.00	0	907.00	900.00	0	2,862	0.00%
2024/04/12	0	912.00	0	0.00	917.00	0	2,993	0.00%
2024/04/11	0.3	909.05	0	0.00	904.00	0.3	3,072	0.01%
2024/04/10	2	930.50	2	921.00	915.00	0	3,130	0.00%
2024/04/09	0.7	927.76	0	927.06	920.00	0.6	3,151	0.02%
2024/04/08	3.6	942.21	0	950.00	942.00	3.6	3,138	0.11%
2024/04/03	0	988.00	0	967.00	965.00	0	3,113	0.00%
2024/04/02	0	939.29	3.4	939.53	951.00	-3.4	3,095	-0.11%
2024/04/01	0	0.00	0	918.00	907.00	0	3,059	0.00%
2024/03/29	0	898.00	0	0.00	898.00	0	3,064	0.00%
2024/03/28	0	895.00	0	895.00	896.00	0	3,114	0.00%
2024/03/27	0	896.67	0	0.00	892.00	0	3,238	0.00%
2024/03/26	0.1	891.23	0	892.00	888.00	0.1	3,279	0.00%
2024/03/25	0	909.00	1	915.98	900.00	-1	3,284	-0.03%
2024/03/22	3.4	896.76	2	894.00	894.00	1.4	3,302	0.04%
2024/03/21	1	913.06	3.5	920.00	919.00	-2.5	3,298	-0.08%
2024/03/20	0.4	891.74	1	882.60	883.00	-0.6	3,289	-0.02%
2024/03/19	0.1	913.99	0	0.00	908.00	0.1	3,311	0.00%
2024/03/18	0.1	895.26	0	0.00	916.00	0.1	3,366	0.00%
2024/03/15	0.1	896.78	0	0.00	889.00	0.1	3,409	0.00%
2024/03/14	2.1	898.05	2	904.03	898.00	0.1	3,412	0.00%
2024/03/13	3.3	912.20	1	898.12	898.00	2.3	3,410	0.07%
2024/03/11	1	908.00	3.2	908.87	915.00	-2.2	3,443	-0.06%
2024/03/08	0.2	897.78	2.1	926.94	879.00	-1.9	3,501	-0.05%
2024/03/07	4.3	971.18	2.1	957.11	940.00	2.2	3,475	0.06%
2024/03/06	5	1025.97	3	1028.18	978.00	2	3,502	0.06%
2024/03/05	1	1020.13	2	1030.01	1025.00	-1	3,444	-0.03%
2024/03/04	4	1064.99	4.7	1073.95	1050.00	-0.7	3,440	-0.02%
2024/03/01	2.2	999.63	1.4	987.51	1020.00	0.8	3,381	0.02%
2024/02/29	0.1	946.44	0.2	949.02	968.00	-0.1	3,315	0.00%
2024/02/27	1	951.84	1.1	947.28	948.00	0	3,312	0.00%
2024/02/26	5	933.18	3.1	937.64	950.00	1.9	3,261	0.06%
2024/02/23	0.1	870.80	0.2	873.50	869.00	-0.1	3,180	0.00%
2024/02/22	0	861.00	1	861.00	858.00	-1	3,215	-0.03%
2024/02/21	1	867.01	0	0.00	865.00	1	3,279	0.03%
2024/02/20	1	886.60	1.2	891.95	871.00	-0.1	3,335	0.00%
2024/02/19	0.2	855.92	0	0.00	871.00	0.2	3,345	0.01%
2024/02/16	0.1	856.67	0	859.00	849.00	0.1	3,401	0.00%
2024/02/15	0	0.00	0.5	868.63	873.00	-0.5	3,476	-0.01%
2024/02/05	0	837.63	0	0.00	831.00	0	3,575	0.00%
2024/02/02	0.1	836.18	0	0.00	839.00	0.1	3,657	0.00%
2024/02/01	0.1	833.17	0	0.00	832.00	0.1	3,707	0.00%
2024/01/31	0.2	853.63	0	0.00	842.00	0.2	3,750	0.00%
2024/01/30	3	874.00	1.6	872.81	868.00	1.4	3,807	0.04%
2024/01/29	0.3	862.00	0	0.00	865.00	0.3	3,848	0.01%
2024/01/26	1.1	832.32	3	832.00	834.00	-1.9	3,884	-0.05%
2024/01/25	0.2	843.69	0	845.57	830.00	0.2	3,988	0.00%
2024/01/24	0	859.00	0	877.00	852.00	0	4,045	0.00%
2024/01/23	0.1	845.48	0	0.00	838.00	0.1	4,089	0.00%
2024/01/22	0	838.00	2.9	840.78	840.00	-2.8	4,115	-0.07%
2024/01/19	2.1	837.99	0	0.00	833.00	2.1	4,167	0.05%
2024/01/18	0.1	844.35	1.1	849.86	836.00	-1	4,222	-0.02%
2024/01/17	0.2	839.52	5.2	842.72	838.00	-5	4,231	-0.12%
2024/01/16	0.1	870.22	0.2	867.46	857.00	-0.1	4,224	0.00%
2024/01/15	0.2	879.22	0.1	868.18	881.00	0.1	4,242	0.00%
2024/01/12	1.1	875.44	0	875.56	874.00	1.1	4,250	0.03%
2024/01/11	0	891.50	0.1	890.00	894.00	-0.1	4,278	0.00%
2024/01/10	0	866.82	0	0.00	864.00	0	4,259	0.00%
2024/01/09	2	877.50	7.7	862.11	865.00	-5.7	4,295	-0.13%
2024/01/08	4.2	854.27	1.8	864.79	870.00	2.4	4,269	0.06%
2024/01/05	0.2	815.57	0.5	821.55	823.00	-0.3	4,201	-0.01%
2024/01/04	0.1	792.54	3.1	794.64	801.00	-3.1	4,183	-0.07%
2024/01/03	0.7	768.27	0.1	769.17	761.00	0.6	4,157	0.01%
2024/01/02	1.4	782.91	0	0.00	782.00	1.4	4,215	0.03%
2023/12/29	3.1	801.03	2	799.00	798.00	1.1	4,246	0.02%
2023/12/28	0.3	798.08	2	806.47	804.00	-1.7	4,254	-0.04%
2023/12/27	0.3	804.89	0.1	802.00	797.00	0.2	4,291	0.01%
2023/12/26	2.2	818.22	6.1	815.20	810.00	-3.8	4,305	-0.09%
2023/12/25	0.3	824.22	1	815.18	820.00	-0.7	4,308	-0.02%
2023/12/22	0.1	829.57	1.6	834.82	832.00	-1.5	4,285	-0.03%
2023/12/21	0.1	795.80	0.1	801.00	802.00	0	4,221	0.00%
2023/12/20	2	791.00	2	785.50	791.00	0	4,238	0.00%
2023/12/19	2.4	775.75	0	0.00	781.00	2.4	4,267	0.06%
2023/12/18	0.4	791.97	0	0.00	805.00	0.4	4,272	0.01%
2023/12/15	0.4	791.77	2	793.50	787.00	-1.6	4,292	-0.04%
2023/12/14	7	793.27	1	800.00	786.00	6	4,326	0.14%
2023/12/13	2.1	803.90	4	796.06	799.00	-1.9	4,348	-0.04%
2023/12/12	3.1	774.87	2	792.00	778.00	1.1	4,353	0.03%
2023/12/11	2.2	794.44	2	807.00	795.00	0.2	4,354	0.01%
2023/12/08	2.1	807.94	2	806.00	802.00	0.1	4,362	0.00%
2023/12/07	3.2	803.28	2.2	802.47	805.00	1	4,388	0.02%
2023/12/06	0.3	813.11	0.1	806.85	796.00	0.3	4,384	0.01%
2023/12/05	3.2	860.56	2	843.72	828.00	1.2	4,332	0.03%
2023/12/04	0.2	908.86	0	904.00	898.00	0.2	4,320	0.00%
2023/12/01	2.2	923.76	0	894.00	929.00	2.2	4,334	0.05%
2023/11/30	1	880.13	3	884.33	887.00	-2	4,310	-0.05%
2023/11/28	3	854.68	2	855.00	860.00	1	4,463	0.02%
2023/11/27	0	852.00	0.7	852.81	848.00	-0.7	4,521	-0.02%
2023/11/24	0.1	877.78	0.1	868.49	859.00	0	4,602	0.00%
2023/11/22	2	913.98	2	919.91	907.00	0	4,732	0.00%
2023/11/21	0	910.91	0.1	911.00	905.00	-0.1	4,772	0.00%
2023/11/20	0.2	928.78	0	924.00	923.00	0.2	4,814	0.00%
2023/11/17	1	969.05	1.2	992.22	966.00	-0.2	4,783	0.00%
2023/11/16	0.1	978.49	1	965.00	967.00	-0.9	4,770	-0.02%
2023/11/15	4.1	950.18	0.1	964.00	958.00	4	4,762	0.08%
2023/11/14	0.1	958.19	2.6	917.90	959.00	-2.5	4,826	-0.05%
2023/11/13	7.1	951.79	8	932.99	893.00	-0.9	4,779	-0.02%
2023/11/10	7.1	1002.36	7.1	1004.43	982.00	-0.1	4,693	0.00%
2023/11/09	1.3	1011.01	0.2	1019.93	1030.00	1.1	4,649	0.02%
2023/11/08	4.3	1043.85	4.5	1075.97	1045.00	-0.2	4,672	0.00%
2023/11/07	3.6	1037.49	3	1048.33	1040.00	0.6	4,685	0.01%
2023/11/06	0	981.00	2	987.50	1010.00	-2	4,686	-0.04%
2023/11/03	1.2	970.33	1.1	949.95	945.00	0.2	4,686	0.00%
2023/11/02	4.1	984.07	3	981.33	972.00	1.1	4,680	0.02%
2023/11/01	0.1	984.75	0	0.00	981.00	0.1	4,608	0.00%
2023/10/31	1.1	970.00	0	969.00	968.00	1	4,555	0.02%
2023/10/30	1	1065.07	1	1080.00	1075.00	0	4,532	0.00%
2023/10/27	2	1112.50	3	1086.77	1075.00	-1	4,573	-0.02%
2023/10/26	3	1153.43	2	1187.50	1135.00	1	4,546	0.02%
2023/10/25	2	1167.50	1	1160.00	1155.00	1	4,507	0.02%
2023/10/24	0.1	1200.00	0	0.00	1200.00	0.1	4,544	0.00%
2023/10/23	1	1219.88	1	1165.01	1165.00	0	4,586	0.00%
2023/10/20	1	1180.00	1	1195.00	1220.00	0	4,557	0.00%
2023/10/19	0	0.00	1.1	1233.81	1235.00	-1.1	4,543	-0.02%
2023/10/18	0	1170.00	0	0.00	1170.00	0	4,541	0.00%
2023/10/17	1.1	1184.52	0	1218.75	1165.00	1	4,550	0.02%
2023/10/16	1	1190.10	2	1200.00	1235.00	-1	4,523	-0.02%
2023/10/13	1	1170.54	2	1184.56	1185.00	-1	4,521	-0.02%
2023/10/12	0	1149.17	1	1130.00	1180.00	-1	4,495	-0.02%
2023/10/11	3	1098.33	4	1082.50	1075.00	-1	4,484	-0.02%
2023/10/06	3	1136.67	2.1	1100.00	1090.00	0.9	4,533	0.02%
2023/10/05	3	1085.05	1	1110.00	1120.00	2	4,529	0.04%
2023/10/04	5	1065.00	5	1035.00	1030.00	0	4,571	0.00%
2023/10/03	5.1	1043.76	4	1058.75	1050.00	1.1	4,611	0.02%
2023/10/02	3	1155.00	3	1155.00	1165.00	0	4,659	0.00%
2023/09/28	1	1105.00	2	1100.00	1105.00	-1	4,743	-0.02%
2023/09/27	11	1148.18	9	1135.56	1135.00	2	4,861	0.04%
2023/09/26	3	1163.32	7	1107.48	1115.00	-4	4,946	-0.08%
2023/09/25	7	1125.14	2	1140.01	1160.00	5	4,963	0.10%
2023/09/22	5	1072.00	5	1085.95	1090.00	0	5,002	0.00%
2023/09/21	3	1038.35	3	1038.33	1045.00	0	5,074	0.00%
2023/09/20	2	1040.00	4	1060.03	1030.00	-2	5,125	-0.04%
2023/09/19	2.2	1114.83	1.1	1152.59	1070.00	1.2	5,098	0.02%
2023/09/18	2.1	1136.85	0	1190.00	1155.00	2	5,071	0.04%
2023/09/15	5	1180.01	4	1173.75	1185.00	1	5,020	0.02%
2023/09/14	2	1100.02	4	1117.51	1140.00	-2	4,987	-0.04%
2023/09/13	1	1050.00	1	1045.10	1070.00	0	4,979	0.00%
2023/09/12	5	1027.00	4	1035.00	1040.00	1	5,055	0.02%
2023/09/11	7	1067.12	7	1055.71	1055.00	0	5,052	0.00%
2023/09/08	12	1102.92	13.1	1079.31	1060.00	-1.1	5,051	-0.02%
2023/09/07	6.1	1096.18	5	1101.99	1095.00	1.1	5,116	0.02%
2023/09/06	5	1070.94	8	1063.13	1045.00	-3	5,045	-0.06%
2023/09/05	7	1030.00	4.5	1028.21	1090.00	2.5	5,000	0.05%
2023/09/04	2	998.00	5	991.42	997.00	-3	4,978	-0.06%
2023/09/01	15.1	976.76	12.2	976.38	990.00	2.9	5,038	0.06%
2023/08/31	5.1	907.75	5.6	915.17	936.00	-0.5	5,005	-0.01%
2023/08/30	0.2	901.91	0	900.00	912.00	0.2	4,962	0.00%
2023/08/29	1	880.00	6.1	839.53	880.00	-5.1	5,027	-0.10%
2023/08/28	3.1	846.90	1	818.63	810.00	2.1	5,005	0.04%
2023/08/25	4	832.51	2	838.00	835.00	2	5,005	0.04%
2023/08/24	1.1	864.52	5.3	830.00	850.00	-4.3	4,983	-0.09%
2023/08/23	2	791.50	2	792.00	791.00	0	4,905	0.00%
2023/08/22	2	800.00	2	808.50	792.00	0	4,913	0.00%
2023/08/21	0	0.00	0.1	789.05	787.00	-0.1	4,909	0.00%
2023/08/18	5.3	781.45	1	766.02	756.00	4.3	4,934	0.09%
2023/08/17	1	816.94	2	804.00	813.00	-1	4,887	-0.02%
2023/08/16	2.1	770.48	2	778.00	771.00	0.1	4,905	0.00%
2023/08/15	0	776.00	0	772.29	776.00	0	4,942	0.00%
2023/08/14	4	746.75	1	743.00	743.00	3	5,002	0.06%
2023/08/11	5.1	768.59	6	762.50	772.00	-0.9	5,062	-0.02%
2023/08/10	3	759.31	2.3	812.17	750.00	0.7	5,058	0.01%
2023/08/09	5	860.98	5	868.68	833.00	0	5,070	0.00%
2023/08/08	4.1	908.52	6	911.67	899.00	-1.9	5,113	-0.04%
2023/08/07	4	894.36	3.1	892.26	907.00	0.9	5,146	0.02%
2023/08/04	4.1	843.00	2	851.00	842.00	2.1	5,224	0.04%
2023/08/02	4.2	853.46	5	867.19	841.00	-0.8	5,277	-0.02%
2023/08/01	6.1	900.14	7	893.53	850.00	-0.9	5,314	-0.02%
2023/07/31	2.2	950.77	1	966.00	938.00	1.2	5,331	0.02%
2023/07/28	0	958.50	0	0.00	950.00	0	5,415	0.00%
2023/07/27	0	948.00	2	949.50	925.00	-2	5,565	-0.04%
2023/07/26	3.3	948.17	2	910.00	898.00	1.3	5,634	0.02%
2023/07/24	2.1	867.68	1	870.00	829.00	1.1	5,778	0.02%
2023/07/21	0.1	827.00	0	810.00	841.00	0	5,752	0.00%
2023/07/20	1.1	808.00	1	806.00	806.00	0.1	5,699	0.00%
2023/07/19	2.1	775.48	1	774.00	774.00	1.1	5,651	0.02%
2023/07/18	1	793.00	0	783.00	779.00	1	5,611	0.02%
2023/07/14	0	743.40	1	747.01	757.00	-1	5,498	-0.02%
2023/07/13	5	721.40	3	704.00	712.00	2	5,438	0.04%
2023/07/12	0	727.00	1	702.00	722.00	-1	5,340	-0.02%
2023/07/11	0	687.00	0	693.00	679.00	0	5,256	0.00%
2023/07/10	0	0.00	3.2	650.36	658.00	-3.2	5,166	-0.06%
2023/07/07	1	646.20	0	0.00	655.00	1	5,115	0.02%
2023/07/06	2	659.50	2	650.09	660.00	0	5,028	0.00%
2023/07/05	1	616.56	1	629.96	649.00	0	4,948	0.00%
2023/07/04	2	576.50	2	588.48	590.00	0	4,860	0.00%
2023/07/03	4	532.50	0	535.00	555.00	4	4,768	0.08%
2023/06/30	1	587.76	1.1	551.71	552.00	0	4,710	0.00%
2023/06/29	0	573.00	0.1	563.94	575.00	-0.1	4,618	0.00%
2023/06/28	1	533.00	1	542.00	542.00	0	4,509	0.00%
2023/06/26	1	517.01	1	514.00	515.00	0	4,507	0.00%
2023/06/21	1	528.00	1	532.00	533.00	0	4,679	0.00%
2023/06/20	0	532.00	0	0.00	530.00	0	4,886	0.00%
2023/06/19	0	562.00	0	0.00	544.00	0	5,080	0.00%
2023/06/16	1	564.23	1.4	563.36	562.00	-0.4	5,139	-0.01%
2023/06/15	1	544.00	0.1	536.00	544.00	0.9	5,111	0.02%
2023/06/13	1	538.16	1	530.00	531.00	0	5,286	0.00%
2023/06/12	1.1	512.35	1	521.00	516.00	0.1	5,274	0.00%
2023/06/09	0	518.00	0	0.00	514.00	0	5,434	0.00%
2023/06/08	0.1	517.15	0	0.00	518.00	0.1	5,513	0.00%
2023/06/07	0.2	549.33	5.2	531.43	533.00	-5	5,577	-0.09%
2023/06/06	5.1	540.15	0	0.00	550.00	5.1	5,565	0.09%
2023/06/05	1	509.00	3	512.33	522.00	-2	5,695	-0.04%
2023/06/02	6.1	539.48	4	558.00	506.00	2.1	5,800	0.04%
2023/06/01	1	529.18	1	534.00	553.00	0	5,780	0.00%
2023/05/31	0.5	532.09	1	546.00	527.00	-0.5	5,918	-0.01%
2023/05/30	0.3	539.75	0.1	554.78	538.00	0.2	5,977	0.00%
2023/05/29	0.1	553.57	0.1	559.90	550.00	0	6,164	0.00%
2023/05/26	1	573.00	2	568.00	556.00	-1	6,499	-0.02%
2023/05/25	1	579.00	1.1	563.28	560.00	-0.1	6,593	0.00%
2023/05/24	0.1	564.63	0.1	560.00	563.00	0	6,653	0.00%
2023/05/23	1.2	581.01	0	0.00	565.00	1.2	6,694	0.02%
2023/05/22	0	587.00	2.1	597.76	599.00	-2.1	6,674	-0.03%
2023/05/19	1	571.01	3.1	571.45	578.00	-2.1	6,669	-0.03%
2023/05/18	3.1	566.87	5	558.40	558.00	-2	6,685	-0.03%
2023/05/17	2	548.51	2.3	553.53	557.00	-0.3	6,750	0.00%
2023/05/16	0.2	525.39	0	0.00	520.00	0.2	6,714	0.00%
2023/05/15	2.2	533.64	4	532.25	522.00	-1.8	6,712	-0.03%
2023/05/12	6	541.44	1.2	529.08	546.00	4.8	6,806	0.07%
2023/05/11	0.1	524.01	0	0.00	520.00	0.1	6,816	0.00%
2023/05/10	0	546.00	0.2	532.00	528.00	-0.1	6,948	0.00%
2023/05/09	2	528.00	2	521.02	515.00	0	7,101	0.00%
2023/05/08	2.3	527.17	3.1	515.34	511.00	-0.7	7,094	-0.01%
2023/05/05	1.2	547.87	2	553.00	548.00	-0.9	7,103	-0.01%
2023/05/04	1.1	521.22	0.5	530.08	545.00	0.5	7,112	0.01%
2023/05/03	5	519.60	6	520.67	530.00	-1	7,234	-0.01%
2023/05/02	7.5	497.32	3	507.67	517.00	4.5	7,232	0.06%
2023/04/28	1	435.50	5	455.38	470.50	-4	7,254	-0.06%
2023/04/27	0	424.88	0	0.00	428.00	0	7,463	0.00%
2023/04/21	0	449.33	0	435.00	435.00	0	8,464	0.00%
2023/04/20	1	466.00	0	0.00	465.00	1	8,820	0.01%
2023/04/18	1	461.01	0	0.00	454.50	1	9,146	0.01%
2023/04/17	1.2	492.98	0	0.00	478.50	1.2	9,233	0.01%
2023/04/14	0.1	470.00	5	436.30	471.00	-4.9	9,517	-0.05%
2023/04/12	0.2	442.00	5	439.50	436.50	-4.8	9,734	-0.05%
2023/04/10	2	429.99	1	434.50	437.00	1	9,805	0.01%
2023/04/07	11	379.55	1.1	388.17	400.00	9.9	9,816	0.10%
2023/04/06	0	352.00	0.2	357.00	364.00	-0.2	9,765	0.00%
2023/03/31	1	347.00	0.5	348.25	348.00	0.5	9,778	0.01%
2023/03/30	0	0.00	1.1	335.88	335.00	-1.1	9,864	-0.01%
2023/03/29	0	0.00	1.2	327.37	329.50	-1.2	9,909	-0.01%
2023/03/28	0.1	322.00	1	320.00	320.50	-0.9	9,950	-0.01%
2023/03/27	1	314.00	2.1	320.39	322.50	-1.1	9,937	-0.01%
2023/03/24	5.2	321.58	9.5	313.91	307.00	-4.3	9,843	-0.04%
2023/03/23	25	338.20	25	331.22	333.00	0	9,649	0.00%
2023/03/22	16.2	327.86	11.4	329.85	330.50	4.8	9,436	0.05%
2023/03/21	1	309.00	2	313.50	308.00	-1	9,229	-0.01%
2023/03/20	0	0.00	1	311.50	305.00	-1	9,190	-0.01%
2023/03/17	4	306.37	2	301.00	306.50	2	9,206	0.02%
2023/03/15	2	307.75	0	0.00	302.00	2	8,993	0.02%
2023/03/14	1.1	310.27	2	303.25	299.00	-0.9	8,930	-0.01%
2023/03/10	1.1	326.41	0	323.50	321.50	1.1	8,685	0.01%
2023/03/09	2	338.74	3	339.00	335.00	-1	8,591	-0.01%
2023/03/08	4.2	337.73	2	347.00	341.00	2.2	8,474	0.03%
2023/03/07	3	354.83	8	352.44	347.50	-5	8,264	-0.06%
2023/03/06	12	349.42	18	345.14	348.00	-6	8,170	-0.07%
2023/03/03	13	331.92	9	339.00	338.00	4	8,065	0.05%
2023/03/02	2.1	312.38	11	311.09	318.00	-8.9	7,875	-0.11%
2023/03/01	2	319.50	1	317.50	307.50	1	7,758	0.01%
2023/02/24	7	362.57	1	367.00	339.00	6	7,589	0.08%
2023/02/23	2	327.50	1	334.00	356.00	1	7,252	0.01%
2023/02/22	1	319.50	2	319.75	324.00	-1	7,156	-0.01%
2023/02/21	11	323.73	17	319.59	318.00	-6	7,113	-0.08%
2023/02/20	0	0.00	6	312.58	312.50	-6	7,095	-0.08%
2023/02/17	3	301.17	3	299.67	301.00	0	7,039	0.00%
2023/02/16	16	309.88	6	305.42	306.00	10	7,017	0.14%
2023/02/15	12	308.13	2	310.75	310.00	10	6,954	0.14%
2023/02/14	0	0.00	4	296.25	297.50	-4	6,802	-0.06%
2023/02/13	1	286.00	12	289.71	289.50	-11	6,722	-0.16%
2023/02/10	17	300.21	2	298.00	286.00	15	6,710	0.22%
2023/02/09	5	293.60	3	292.17	291.50	2	6,540	0.03%
2023/02/08	2	299.50	19	293.45	299.50	-17	6,420	-0.26%
2023/02/07	2	284.75	3	286.17	293.50	-1	6,241	-0.02%
2023/02/06	0	0.00	1	267.50	267.00	-1	5,999	-0.02%
2023/02/03	2	260.50	2	257.25	260.50	0	5,925	0.00%
2023/02/02	2	270.25	1	270.50	269.50	1	5,794	0.02%
2023/02/01	4	287.25	5	276.40	271.00	-1	5,688	-0.02%
2023/01/31	3	290.50	2	287.75	288.00	1	5,439	0.02%
2023/01/30	4	282.38	4	284.63	283.00	0	5,267	0.00%
2023/01/17	5	273.30	16	272.88	276.00	-11	5,107	-0.22%
2023/01/16	16	270.88	17	268.68	275.00	-1	4,814	-0.02%
2023/01/13	17	265.12	2.1	258.20	254.50	14.9	4,476	0.33%
2023/01/12	0.1	257.00	0	0.00	272.00	0.1	4,215	0.00%
2023/01/11	9	247.11	4	246.75	251.00	5	3,927	0.13%
2023/01/10	3	236.67	2	242.75	246.00	1	3,669	0.03%
2023/01/05	1	204.00	1	207.00	208.00	0	3,037	0.00%
2023/01/04	6	202.50	6.1	204.99	209.50	-0.1	2,961	0.00%
2023/01/03	0	0.00	10	191.00	195.50	-10	2,701	-0.37%
2022/12/30	1	190.00	1	178.50	178.00	0	2,652	0.00%
2022/12/29	1	186.50	3	186.00	187.00	-2	2,590	-0.08%
2022/12/28	2	179.50	2	180.00	180.00	0	2,607	0.00%
2022/12/27	6	179.17	5	176.10	178.50	1	2,593	0.04%
2022/12/26	1	170.50	1	171.50	169.00	0	2,543	0.00%
2022/12/23	0	0.00	1	178.00	172.00	-1	2,534	-0.04%
2022/12/22	1	180.50	0	0.00	180.00	1	2,503	0.04%
2022/12/21	10	182.00	1	183.50	185.00	9	2,407	0.37%
2022/12/20	0	0.00	5	169.00	168.50	-5	2,357	-0.21%
2022/12/15	2	181.75	1	178.50	179.00	1	2,307	0.04%
2022/12/12	2	186.00	1.1	182.82	177.50	0.9	2,309	0.04%
2022/12/09	4.1	180.18	4	186.37	185.00	0.1	2,253	0.00%
2022/12/07	1	164.50	1	165.50	165.50	0	2,180	0.00%
2022/11/30	0	0.00	0	167.63	169.00	0	2,193	0.00%
2022/11/29	0.1	170.50	1.2	169.38	167.50	-1.1	2,222	-0.05%
2022/11/28	0.1	172.50	2	167.66	173.50	-1.9	2,199	-0.09%
2022/11/25	0	0.00	1	165.50	165.00	-1	2,127	-0.05%
2022/11/23	0.1	162.00	0	0.00	163.00	0.1	2,040	0.00%
2022/11/22	2	159.00	0.2	157.50	159.50	1.8	2,025	0.09%
2022/11/18	2	157.25	5.4	158.76	157.50	-3.4	1,949	-0.17%
2022/11/17	6	155.17	4.1	149.15	154.00	1.9	1,921	0.10%
2022/11/16	3.2	144.19	4	144.88	145.00	-0.8	1,844	-0.04%
2022/11/15	0	0.00	8	133.25	134.50	-8	1,752	-0.46%
2022/11/14	8.1	129.85	2	132.75	132.00	6.1	1,749	0.35%
2022/11/11	4	130.50	0	0.00	126.00	4	1,704	0.23%
2022/11/10	10	126.00	1	128.00	128.00	9	1,652	0.54%
2022/11/09	3	125.00	1	125.50	126.00	2	1,642	0.12%
2022/11/08	2	125.75	0	0.00	124.50	2	1,629	0.12%
2022/11/07	0	0.00	2	122.00	122.00	-2	1,566	-0.13%
2022/11/04	1	120.00	1	121.00	120.50	0	1,541	0.00%
2022/11/03	1	122.50	0	0.00	123.00	1	1,518	0.07%
2022/11/02	0	0.00	1	116.50	120.00	-1	1,469	-0.07%
2022/10/26	1	107.50	1	108.00	107.00	0	1,375	0.00%
2022/10/20	1	110.00	0.5	111.50	111.00	0.5	1,313	0.04%
2022/10/18	1	116.50	0	0.00	115.50	1	1,287	0.08%
2022/10/12	0	0.00	1	122.00	124.00	-1	1,213	-0.08%
2022/10/11	1	124.00	1	127.50	122.00	0	1,197	0.00%
2022/10/07	9	135.89	7	131.79	129.50	2	1,173	0.17%
2022/10/06	5	138.80	7	136.43	135.00	-2	1,107	-0.18%
2022/10/05	2	134.75	1	133.00	136.00	1	1,044	0.10%
2022/10/03	0.5	120.70	4	120.13	120.00	-3.5	915	-0.38%
2022/09/30	1	118.00	0	0.00	120.00	1	908	0.11%
2022/09/29	0	0.00	1	122.50	121.00	-1	902	-0.11%
2022/09/27	0.2	131.00	0	0.00	133.00	0.2	874	0.02%
2022/09/26	2	128.50	0	0.00	128.00	2	862	0.23%
2022/09/23	0	0.00	12	130.50	131.00	-12	850	-1.41%
2022/09/21	1	130.50	0	0.00	130.50	1	831	0.12%
2022/09/19	12	139.00	0	0.00	139.50	12	783	1.53%
2022/09/16	1	142.00	1	138.00	138.00	0	759	0.00%
2022/09/12	0	0.00	1	141.00	136.50	-1	649	-0.15%
2022/09/07	1	134.50	0	0.00	129.00	1	574	0.17%
2022/09/05	2	139.50	0	0.00	136.00	2	505	0.40%
2022/08/26	0	0.00	1	128.00	128.00	-1	465	-0.21%
2022/08/25	1	124.00	1	126.00	123.00	0	442	0.00%
2022/08/24	3	126.33	2	123.00	122.50	1	422	0.24%
2022/08/16	1	120.50	0	0.00	119.00	1	320	0.31%
2022/07/08	2	114.00	0	0.00	114.00	2	249	0.80%
2022/07/04	0	0.00	1	107.50	108.50	-1	241	-0.41%
2022/06/08	0	0.00	1	115.50	116.00	-1	198	-0.50%
2022/06/07	1	111.00	0	0.00	111.00	1	213	0.47%
2022/04/08	0	0.00	1	99.10	98.50	-1	261	-0.38%
2022/04/07	1	99.20	0	0.00	99.20	1	258	0.39%
2022/03/25	0	0.00	2	96.90	96.90	-2	242	-0.82%
2022/03/18	2	93.40	0	0.00	93.40	2	240	0.83%
2022/03/11	3	91.17	3	89.87	90.30	0	233	0.00%
2022/03/10	2	94.75	1	93.40	93.70	1	224	0.44%
2022/02/08	0	0.00	1	118.00	116.00	-1	143	-0.70%
2022/02/07	0	0.00	3	111.00	112.50	-3	133	-2.24%
2022/01/17	3	111.50	0	0.00	112.00	3	107	2.79%
2021/09/29	0	0.00	7	99.01	99.00	-7	124	-5.60%
2021/09/27	2	100.00	0	0.00	100.00	2	128	1.56%
2021/09/24	5	99.68	0	0.00	101.00	5	129	3.86%
2021/09/23	0	0.00	2	99.20	99.20	-2	130	-1.54%
2021/09/22	0	0.00	10	100.00	104.00	-10	131	-7.62%
2021/09/09	10	101.50	0	0.00	102.00	10	138	7.23%
2021/09/02	1	104.50	1	104.00	104.00	0	132	0.00%
2021/08/31	1	102.50	1	103.00	103.00	0	130	0.00%
2021/08/09	0	0.00	0.1	97.30	95.50	-0.1	163	-0.06%
2021/08/06	0	0.00	1	95.60	95.50	-1	165	-0.60%
2021/08/04	0.2	99.40	0	0.00	98.60	0.2	172	0.09%
2021/07/07	1	107.00	1	105.50	105.50	0	219	0.00%
2021/07/02	1	104.50	1	104.00	104.00	0	232	0.00%
2021/06/29	1	107.00	1	106.00	106.00	0	239	0.00%
2021/06/23	1	105.50	1	105.50	106.50	0	239	0.00%
2021/06/21	1	104.50	0	0.00	105.50	1	241	0.41%
2021/06/08	0	112.00	0	0.00	111.00	0	257	0.01%
2021/05/27	0.1	106.50	0	0.00	105.50	0.1	285	0.03%
2021/05/20	0	0.00	0.1	128.00	127.50	-0.1	281	-0.04%
2021/05/06	0	0.00	2	127.00	128.50	-2	243	-0.82%
2021/05/04	1	127.00	0	0.00	126.00	1	241	0.41%
2021/04/20	1	134.00	1	134.00	134.00	0	228	0.00%
2021/04/08	1	140.00	1	138.00	138.00	0	213	0.00%
2021/04/07	1	134.50	2	137.25	136.50	-1	203	-0.49%
2021/03/29	0	0.00	1	134.00	134.00	-1	197	-0.51%
2021/03/22	1	134.00	1	134.00	134.00	0	197	0.00%
2021/03/18	1	132.50	1	132.00	132.00	0	193	0.00%
2021/03/16	1	132.00	1	131.50	131.50	0	197	0.00%
2021/03/11	2	132.75	1	131.50	131.50	1	210	0.47%
2021/03/08	0	0.00	1	134.00	134.00	-1	310	-0.32%
2021/03/04	1	126.50	1	125.50	128.50	0	322	0.00%
2021/03/03	1	126.00	1	126.00	126.00	0	319	0.00%
2021/02/22	1	124.00	1	125.50	125.50	0	332	0.00%
2021/02/01	1	120.00	1	119.50	119.50	0	364	0.00%
2021/01/25	1	122.00	1	121.50	122.00	0	374	0.00%
2021/01/15	1	124.00	1	122.00	122.00	0	398	0.00%
2021/01/14	1	125.00	1	124.50	124.50	0	399	0.00%
2021/01/11	1	127.00	0	0.00	126.00	1	410	0.24%
2021/01/07	1	128.50	1	127.50	127.50	0	424	0.00%
2020/12/16	0	0.00	1	125.50	125.00	-1	725	-0.14%
2020/12/10	1	127.50	1	126.50	126.50	0	921	0.00%
2020/12/09	1	128.00	0	0.00	128.50	1	920	0.11%
2020/12/07	1	127.00	0	0.00	125.50	1	929	0.11%
2020/12/04	0	0.00	1	129.50	129.00	-1	922	-0.11%
2020/12/03	1	134.00	3.1	134.47	130.50	-2.1	921	-0.22%
2020/12/02	7.1	146.16	7	146.14	140.50	0.1	896	0.01%
2020/12/01	7	133.21	3	138.00	139.50	4	824	0.49%
2020/11/30	1	129.00	1	127.00	127.00	0	803	0.00%
2020/11/26	1	125.00	1	125.00	125.00	0	797	0.00%
2020/11/25	1	125.50	1	125.00	125.00	0	795	0.00%
2020/11/24	1	126.50	1	125.00	125.00	0	793	0.00%
2020/11/20	1	130.50	1	128.00	128.00	0	789	0.00%
2020/11/19	2	130.25	1	131.50	131.00	1	784	0.13%
2020/11/18	1	125.50	1	127.00	127.00	0	778	0.00%
2020/11/17	1	127.00	0	0.00	125.00	1	776	0.13%
2020/11/12	1	132.00	1	128.00	128.00	0	765	0.00%
2020/11/09	1	131.00	1	131.00	131.00	0	758	0.00%
2020/11/02	1	128.50	1	126.50	126.50	0	749	0.00%
2020/10/28	1	136.50	1	132.00	132.00	0	742	0.00%
2020/10/26	1	137.00	1	137.00	137.00	0	734	0.00%
2020/10/22	1	135.00	1	134.00	134.00	0	727	0.00%
2020/10/21	0	0.00	1	135.00	135.00	-1	726	-0.14%
2020/10/19	0	0.00	1	139.00	139.00	-1	720	-0.14%
2020/10/13	6	149.67	5	147.00	146.00	1	700	0.14%
2020/10/08	0	0.00	1	145.50	147.50	-1	658	-0.15%
2020/10/05	2	145.00	4	145.13	144.50	-2	642	-0.31%
2020/09/28	2	141.00	0	0.00	144.00	2	585	0.34%
2020/09/24	1	147.00	1	145.50	144.50	0	553	0.00%
2020/09/23	1	152.00	3	150.00	145.00	-2	533	-0.38%
2020/09/22	0	0.00	0.1	147.50	148.00	-0.1	501	-0.01%
2020/09/21	0	152.50	0	0.00	153.00	0	462	0.01%
2020/09/18	1	157.80	1.1	155.55	151.00	-0.1	431	-0.02%
2020/09/17	0	0.00	2.2	141.18	145.50	-2.2	301	-0.73%
2020/09/15	0	0.00	1	130.50	130.00	-1	240	-0.42%
2020/09/11	1	124.00	1	126.00	126.00	0	229	0.00%
2020/09/10	1	117.50	1	126.50	126.50	0	222	0.00%
2020/09/08	1	116.00	1	114.50	114.50	0	208	0.00%
2020/09/03	2	124.25	2	122.50	122.50	0	206	0.00%
2020/09/01	1	126.50	1	127.50	127.50	0	205	0.00%
2020/08/19	1	129.00	1	127.00	127.00	0	212	0.00%
2020/08/18	1	129.50	1	129.50	129.50	0	212	0.00%
2020/08/14	1	127.50	1	128.50	128.50	0	215	0.00%
2020/08/07	1	125.50	1	126.00	126.00	0	236	0.00%
2020/08/04	0	0.00	1	129.50	129.00	-1	259	-0.39%
2020/07/22	0	0.00	2	133.50	133.00	-2	284	-0.70%
2020/07/21	0	0.00	1	131.50	130.50	-1	285	-0.35%
2020/07/17	3	131.67	0	0.00	128.50	3	295	1.01%
2020/07/14	4	133.75	4	132.50	133.00	0	289	0.00%
2020/07/13	0	0.00	2.1	134.24	135.00	-2.1	286	-0.73%
2020/07/10	1	129.00	5	126.20	129.00	-4	278	-1.43%
2020/07/09	5	126.70	1	128.50	128.00	4	271	1.47%
2020/07/08	3	124.50	2	124.00	124.00	1	262	0.38%
2020/07/07	2	124.00	0	0.00	124.00	2	261	0.77%
2020/07/06	1	122.50	6	122.00	123.50	-5	258	-1.93%
2020/07/03	5	120.40	1	121.50	121.50	4	255	1.56%
2020/07/01	1	120.50	0	0.00	120.00	1	254	0.39%
2020/06/29	1.1	119.45	0	0.00	119.00	1.1	261	0.42%
2020/06/19	1	124.00	1	123.50	123.00	0	266	0.00%
2020/06/16	1	120.50	1	120.50	120.50	0	276	0.00%
2020/06/10	1.2	122.00	0	0.00	122.00	1.2	317	0.38%
2020/06/03	1	127.00	1	127.50	127.50	0	338	0.00%
2020/05/19	0	0.00	4	126.00	125.50	-4	340	-1.18%
2020/05/14	0	0.00	1	124.00	123.50	-1	334	-0.30%
2020/05/13	2	123.25	2	124.75	123.50	0	337	0.00%
2020/05/12	2	118.75	1	121.00	121.50	1	322	0.31%
2020/05/11	1	117.50	2	118.25	118.00	-1	323	-0.31%
2020/05/08	1	120.50	1	119.00	119.00	0	318	0.00%
2020/05/07	1	113.50	1	122.00	122.00	0	307	0.00%
2020/05/06	1	111.00	1	111.00	111.00	0	291	0.00%
2020/05/05	1	109.00	1	110.00	109.50	0	294	0.00%
2020/04/29	1	111.00	1	111.00	111.00	0	304	0.00%
2020/04/28	1	107.50	1	108.00	108.50	0	309	0.00%
2020/04/27	2	106.75	1	107.00	107.00	1	316	0.32%
2020/04/24	1	108.00	1	106.50	106.50	0	330	0.00%
2020/04/23	0	0.00	2	110.25	108.50	-2	331	-0.60%
2020/04/22	1	108.50	0	0.00	109.50	1	324	0.31%
2020/04/17	1	105.50	1	104.00	104.00	0	321	0.00%
2020/04/16	1	104.50	1	105.00	105.00	0	321	0.00%
2020/04/15	0	0.00	1	104.00	106.00	-1	323	-0.31%
2020/04/10	2	102.25	0	0.00	103.00	2	334	0.60%
2020/03/20	0	0.00	2	90.50	89.10	-2	349	-0.57%
2020/03/19	2	92.60	0	0.00	86.10	2	342	0.58%
2020/03/16	0	0.00	2	104.00	98.00	-2	315	-0.63%
2020/03/13	2	105.00	0	0.00	104.00	2	304	0.66%
2020/03/02	0	0.00	1	128.00	129.00	-1	284	-0.35%
2020/02/25	1	135.00	0	0.00	135.50	1	281	0.36%
2020/02/18	0	0.00	1	134.00	134.00	-1	285	-0.35%
2020/02/14	1	133.50	1	133.00	133.00	0	276	0.00%
2020/02/05	0	0.00	1	125.50	123.50	-1	258	-0.39%
2020/01/31	2	129.75	0	0.00	131.50	2	247	0.81%
2020/01/17	0	0.00	1	130.50	131.00	-1	219	-0.46%
2020/01/08	1	130.00	1	128.00	128.00	0	227	0.00%
2020/01/06	1	128.50	0	0.00	129.00	1	218	0.46%
2019/12/27	5	128.00	5	125.80	125.00	0	209	0.00%
2019/12/19	0	0.00	1	124.00	122.50	-1	186	-0.54%
2019/12/18	2	123.25	1	123.50	123.50	1	184	0.54%
2019/12/03	0	0.00	1	113.50	113.00	-1	174	-0.57%
2019/11/25	0	0.00	0.1	113.00	114.00	-0.1	179	-0.06%
2019/11/12	2	124.00	0	0.00	124.00	2	160	1.25%
2019/11/04	2	125.00	0	0.00	126.50	2	162	1.23%
2019/10/24	1	127.50	0	0.00	126.50	1	163	0.61%
2019/09/17	0	0.00	1	121.00	120.00	-1	165	-0.60%
2019/09/03	1	148.50	0	0.00	149.00	1	167	0.60%
2019/06/12	1	162.50	0	0.00	162.50	1	243	0.41%
2019/06/03	0	0.00	4	154.00	154.50	-4	214	-1.86%
2019/04/29	5	145.60	0	0.00	146.00	5	240	2.08%
2019/04/22	1	143.50	1	147.50	150.00	0	223	0.00%
2019/02/26	0	0.00	1	132.00	131.50	-1	286	-0.35%
2019/02/25	0	0.00	1	135.50	135.00	-1	283	-0.35%
2019/02/18	1	140.50	0	0.00	139.00	1	263	0.38%
2019/02/15	2	135.00	0	0.00	139.00	2	252	0.79%
2019/01/04	0	0.00	1	134.50	132.50	-1	185	-0.54%
2018/12/26	0	0.00	2	136.00	133.00	-2	173	-1.16%
2018/12/25	1	136.00	0	0.00	139.00	1	160	0.62%
2018/12/24	2	142.50	0	0.00	138.00	2	150	1.33%
2018/07/12	3	129.00	3	127.00	124.00	0	99	0.00%