• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)
可現股當沖
  • 股價
    314.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.64%
  • 成交量
    208張
  • 產業
    上市 化學類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南寶 (4766)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.3325.0000.00322.000.34390.07%
2024/12/090.3327.0300.00327.000.34400.07%
2024/12/0400.000331.00328.500443-0.01%
2024/11/290323.5000.00322.0004680.01%
2024/11/2800.000325.00326.0004730.00%
2024/11/270.4327.130.1328.00323.000.34720.07%
2024/11/250.7329.2100.00328.500.74660.15%
2024/11/220.4326.6300.00336.500.44620.09%
2024/11/210.2313.500.6319.00322.00-0.5442-0.11%
2024/11/040286.0000.00285.0004280.00%
2024/10/240.1295.0000.00292.500.14340.02%
2024/10/220.1295.0000.00296.000.14320.01%
2024/10/210.1296.501296.00296.50-0.9437-0.22%
2024/10/160.1297.5000.00308.500.14390.01%
2024/10/151300.0000.00296.5014370.23%
2024/09/240306.0000.00303.5004430.00%
2024/09/100295.5000.00291.0005670.00%
2024/08/3000.000299.00296.0005730.00%
2024/08/230.1289.0000.00295.000.16010.01%
2024/08/220.1294.0000.00294.000.16040.01%
2024/08/210.1295.000.2300.50293.00-0.1609-0.02%
2024/08/1600.000.2302.00298.50-0.2643-0.04%
2024/08/1500.000302.00298.0006630.00%
2024/08/130.1296.5000.00299.500.16950.01%
2024/08/120.1295.7200.00293.500.16990.01%
2024/08/090.1303.7400.00298.500.17000.01%
2024/08/080.1294.0000.00296.000.17000.01%
2024/07/2900.000.1336.00332.00-0.1728-0.01%
2024/07/260327.0000.00328.5007320.01%
2024/07/190.1329.0000.00333.000.17450.01%
2024/07/170.1328.7000.00330.000.17580.01%
2024/07/1600.001329.50331.00-1763-0.13%
2024/07/150.2333.7800.00333.500.27710.03%
2024/07/110338.5000.00337.5007970.01%
2024/07/090340.5000.00339.0008170.00%
2024/07/080.1343.5000.00342.500.18380.01%
2024/07/0100.001351.00351.00-1866-0.12%
2024/06/271.1344.1400.00342.501.18560.13%
2024/06/261350.001354.00351.5008550.00%
2024/06/210346.0000.00342.0008520.01%
2024/06/201365.5000.00351.0018530.12%
2024/06/191369.002372.75386.50-1824-0.12%
2024/06/1800.002360.50361.00-2809-0.25%
2024/06/121360.501361.50360.0009210.00%
2024/06/1100.001.2366.08368.50-1.2918-0.13%
2024/05/300334.5000.00331.5009330.00%
2024/05/290343.0000.00336.5009280.00%
2024/05/281.1348.3100.00345.001.19160.12%
2024/05/271.1357.2700.00348.501.19200.12%
2024/05/241.1361.8200.00357.501.19200.12%
2024/05/231365.501370.00369.5009100.00%
2024/05/221380.0000.00368.5019070.11%
2024/05/204394.754390.63394.0008670.00%
2024/05/171379.001384.50385.0008490.00%
2024/05/1600.002375.75376.00-2853-0.23%
2024/05/1500.001367.00369.50-1864-0.12%
2024/05/142372.7500.00364.5028780.23%
2024/05/131371.501377.00372.5008780.00%
2024/05/091365.501370.00359.5008740.00%
2024/05/081363.501365.50366.0008720.00%
2024/05/061356.002360.75364.00-1855-0.12%
2024/05/031356.501356.00356.0008600.00%
2024/05/0200.000365.00358.0008560.00%
2024/04/261346.0000.00343.5018350.12%
2024/04/230326.0000.00325.0008160.00%
2024/04/1800.002349.49350.50-2795-0.25%
2024/04/174348.131346.50334.5037850.38%
2024/04/162347.252346.50345.5007760.00%
2024/04/151357.9800.00354.0017750.13%
2024/04/1200.002353.25351.00-2764-0.26%
2024/04/1100.001340.00340.00-1751-0.13%
2024/04/0900.001328.00323.50-1734-0.14%
2024/03/291313.0000.00311.0017090.14%
2024/03/261325.5000.00317.0017180.14%
2024/03/192315.5000.00304.0027440.27%
2024/03/183338.503334.00333.5007290.00%
2024/03/1500.001319.00319.00-1678-0.15%
2024/03/111293.0000.00293.0016360.16%
2024/03/0700.001307.00311.50-1619-0.16%
2024/03/0600.000.1306.00304.50-0.1604-0.02%
2024/03/041296.0000.00293.0015970.17%
2024/03/010.1300.0000.00298.500.15970.02%
2024/02/2000.001304.00298.00-1578-0.17%
2024/02/161306.0000.00306.0015860.17%
2024/01/0900.000.1278.00284.00-0.1546-0.02%
2024/01/050.1274.5000.00270.500.15310.02%
2023/12/2500.001284.00280.00-1519-0.19%
2023/12/221291.501294.00290.0005140.00%
2023/12/211293.001295.50291.0005040.00%
2023/12/1300.005.1270.93270.50-5.1412-1.22%
2023/12/1200.001263.00262.00-1448-0.22%
2023/12/083.1258.3600.00258.503.14500.68%
2023/12/061254.0000.00255.0014510.22%
2023/11/242257.2500.00254.0024440.45%
2023/11/171267.001269.50270.0004640.00%
2023/11/161260.001265.00272.0004650.00%
2023/11/151272.002273.50275.00-1476-0.21%
2023/11/142266.251263.00265.0014610.22%
2023/11/1300.0019254.76262.50-19426-4.45%
2023/10/265200.6000.00200.0053901.28%
2023/10/2300.002205.00206.00-2391-0.51%
2023/10/186203.1700.00202.5063991.50%
2023/10/1300.004.1200.51200.50-4.1401-1.01%
2023/10/060.1199.5000.00200.000.13950.01%
2023/10/041200.001195.50195.5003930.00%
2023/10/034204.5000.00201.0043871.03%
2023/09/281206.0000.00207.5013860.26%
2023/09/221213.002.1206.05208.00-1.1384-0.27%
2023/09/210216.0000.00214.0003800.00%
2023/09/191217.9300.00215.0013760.28%
2023/09/153221.1700.00221.0033730.80%
2023/09/146226.3300.00226.0063281.83%
2023/09/1200.005221.50220.00-5319-1.56%
2023/09/065216.1000.00215.5053021.66%
2023/09/051211.001214.50216.0002980.00%
2023/07/2000.001175.00177.50-1246-0.41%
2023/07/181167.501168.00169.5002370.00%
2023/07/171163.0000.00163.0012320.43%
2023/06/2100.000.1163.00163.50-0.1245-0.02%
2023/06/1600.000179.00180.000230-0.02%
2023/05/2400.0010169.60172.00-10172-5.80%
2023/05/1910177.9500.00177.00101516.61%
2023/05/110.1150.0000.00149.500.1940.11%
2023/04/1700.001151.00150.00-192-1.09%
2023/04/1400.002150.50150.50-291-2.18%
2023/04/103149.0000.00150.003833.59%
2023/03/281148.001147.50147.000690.00%
2023/03/2700.002141.50143.00-257-3.50%
2023/03/2400.003140.00139.50-354-5.46%
2023/02/245138.0000.00138.005539.28%
2023/01/0500.001131.50132.00-149-2.01%
2022/12/091137.0000.00136.001671.48%
2022/08/2600.000.1143.00140.00-0.188-0.07%
2022/08/250.1141.5000.00142.500.1860.08%
2022/02/251133.5000.00134.001462.16%
2022/01/171137.0000.00139.001442.25%
2021/07/201150.0000.00149.501541.85%
2021/01/2000.001154.50154.00-1203-0.49%
2021/01/191153.5000.00154.0012010.50%
2021/01/0500.001157.50158.50-1246-0.40%
2021/01/041156.0000.00157.5012460.41%
2020/12/1400.001156.00155.50-1247-0.40%
2020/12/081157.5000.00157.5012420.41%
2020/10/221146.001145.50148.5001680.00%
2020/10/161127.001132.50131.0001300.00%
2020/10/131126.501126.00126.0001260.00%
2020/10/071127.001127.00127.0001290.00%
2020/10/061126.001127.50127.5001300.00%
2020/09/291125.001125.50125.5001450.00%
2020/09/181128.501129.50129.5001550.00%
2020/09/171129.001128.50128.5001550.00%
2020/09/161129.001129.50129.5001580.00%
2020/09/141129.001129.00129.0001630.00%
2020/08/311127.001127.00127.0001800.00%
2020/08/281125.501125.50125.5001810.00%
2020/08/191129.0000.00129.0012020.49%
2020/07/311138.001137.50137.5002680.00%
2020/04/2200.001121.00120.00-1258-0.39%
2020/04/211120.5000.00119.0012570.39%
2020/04/1700.001124.50124.50-1253-0.40%
2020/04/151121.0000.00125.0012500.40%
2019/12/3100.002150.50150.50-2196-1.02%
2019/12/271151.5000.00152.0011950.51%
2019/11/2900.001159.50158.00-1238-0.42%
2019/11/261154.5000.00155.5012230.45%
2019/11/042151.5000.00154.0022520.79%
2019/10/1600.001156.50156.50-1306-0.33%
2019/10/012149.501146.50146.5013620.28%
2019/08/0200.003172.00172.00-3401-0.75%
2019/08/013172.5000.00176.5033970.75%
2019/07/3100.001174.00174.50-1394-0.25%
2019/07/3000.002174.50172.50-2393-0.51%
2019/07/2400.001181.00177.50-1400-0.25%
2019/07/2200.001179.00177.00-1400-0.25%
2019/07/172170.7500.00175.0024070.49%
2019/07/1600.001175.00175.50-1399-0.25%
2019/07/153164.6700.00165.0033770.80%
2019/07/1100.001162.00163.00-1387-0.26%
2019/07/101160.5000.00160.0013970.25%
2019/07/091161.001161.50162.0004120.00%
2019/07/032162.251161.00161.0014410.23%
2019/07/021158.001159.50162.0004510.00%
2019/05/0200.001153.00155.00-1546-0.18%
2019/04/301148.5000.00152.0015450.18%
2019/04/1600.001165.50164.50-1468-0.21%
2019/04/151165.0000.00166.0014610.22%
2019/04/0900.005153.40155.50-5438-1.14%
2019/04/085155.5000.00155.5054371.14%
2019/03/2000.001138.00137.50-1561-0.18%
2019/02/211130.0000.00130.0018580.12%
2019/02/1400.002129.50129.50-2833-0.24%
2019/02/131123.5011.2124.02125.00-10.2814-1.25%
2019/02/1211121.501127.50125.00108031.25%
2019/01/2300.001115.50116.00-1769-0.13%
2019/01/221115.5000.00116.0017670.13%
2019/01/1700.004113.00111.50-4751-0.53%
2019/01/1600.002109.50109.50-2746-0.27%
2019/01/1400.001111.00111.00-1742-0.13%
2019/01/112112.7500.00110.0027410.27%
2019/01/102112.507112.00111.00-5737-0.68%
2019/01/081113.5000.00115.0017280.14%
2019/01/022112.0000.00112.0027010.29%
2018/12/2600.004114.50111.50-4681-0.59%
2018/12/217121.001120.00120.5066500.92%
2018/12/202121.251121.00119.5016340.16%
2018/12/190117.501117.00118.00-1604-0.16%
2018/12/182113.7500.00113.0025890.34%
2018/12/144118.634119.75119.0005570.00%
2018/12/134115.632118.50123.0025180.39%
2018/12/120.1111.505112.50112.00-5453-1.09%
2018/12/111114.005110.70113.00-4439-0.91%
2018/12/1000.003107.33107.00-3418-0.72%
2018/12/073107.5300.00110.0034090.74%
2018/12/064108.632105.50107.0023920.51%
2018/12/050.1116.003113.67116.50-2.9355-0.82%
2018/12/042113.2500.00120.0023280.61%
2018/12/035112.101110.50112.0042881.39%
2018/11/301113.0000.00112.0012550.39%
2018/11/293100.001110.00112.5022190.91%
2018/11/2800.00193.5094.00-1154-0.65%
南寶 相關文章
南寶 相關影音