• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
  • 股價
    264.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,456張
  • 產業
    上櫃 化工類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台特化 (4772)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1266.000.1255.50264.000.11,3430.00%
2025/01/201264.500.1270.00270.0011,3090.07%
2025/01/172243.002246.25245.5001,2850.00%
2025/01/1610.1240.3611.2242.21245.50-1.21,260-0.09%
2025/01/159232.799.2236.16234.00-0.21,096-0.02%
2025/01/141221.001.1219.58221.00-0.1936-0.01%
2025/01/131.3203.571204.50201.000.38480.04%
2025/01/102202.005201.40205.00-3756-0.40%
2025/01/090.4193.757194.86193.50-6.6696-0.95%
2025/01/081189.501193.50190.0006570.00%
2025/01/072.2184.682186.49185.500.26240.03%
2025/01/061182.501182.50181.0006140.00%
2025/01/020179.0000.00175.0006300.00%
2024/12/3100.001172.50174.00-1628-0.16%
2024/12/260.1175.2200.00173.500.17000.01%
2024/12/2400.001173.50172.00-1798-0.13%
2024/12/230175.0000.00175.0008610.00%
2024/12/1800.001165.00168.00-11,098-0.09%
2024/12/031160.0000.00159.5011,1580.09%
2024/11/280.2159.5000.00158.500.21,1670.02%
2024/11/272.2164.0200.00161.502.21,1640.19%
2024/11/210.1162.0000.00161.000.11,1670.01%
2024/11/200.1163.0000.00162.000.11,1670.01%
2024/11/182163.2500.00161.0021,1740.17%
2024/11/152168.0000.00167.0021,1710.17%
2024/11/140.1170.0000.00168.500.11,1730.01%
2024/11/132.1171.5100.00171.002.11,1670.18%
2024/11/120.1172.5000.00171.500.11,1640.00%
2024/11/0800.001178.00172.00-11,150-0.09%
2024/11/071173.0000.00173.0011,1320.09%
2024/11/040168.001167.00169.00-11,113-0.09%
2024/10/3000.001168.50168.00-11,110-0.09%
2024/10/281175.0000.00171.5011,0990.09%
2024/10/2500.001175.00174.50-11,093-0.09%
2024/10/242179.001179.97176.0011,0870.09%
2024/10/2300.003180.67178.00-31,076-0.28%
2024/10/211174.0000.00173.5011,0390.10%
2024/10/1800.002173.00172.50-21,033-0.19%
2024/10/171168.0000.00168.0011,0140.10%
2024/10/161167.001168.50166.5001,0100.00%
2024/10/151169.001173.50168.5001,0050.00%
2024/10/142171.0000.00171.0021,0000.20%
2024/10/111172.0000.00169.5019930.10%
2024/10/093175.502173.75172.5019810.10%
2024/10/0800.002.2178.80180.00-2.2963-0.22%
2024/10/0700.001169.50169.50-1927-0.11%
2024/10/040172.0000.00170.5009150.00%
2024/10/0100.001.1179.16180.00-1.1897-0.12%
2024/09/300191.001192.50188.50-1862-0.12%
2024/09/271192.500.2196.00194.000.88460.09%
2024/09/263194.671.8196.98191.001.28040.14%
2024/09/251188.001.2192.71194.00-0.2743-0.03%
2024/09/241.1187.451183.50183.500.16750.01%
2024/09/233194.330.1197.00192.002.95990.48%
2024/09/204.2185.017185.99197.00-2.8525-0.54%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－16天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
台特化 相關文章
台特化 相關影音