日成-KY (4807)-元大-南投券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
20.05
漲跌
▲0.70
漲幅
+3.62%
成交量
159張
產業
上市貿易百貨類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	19.80	0	0.00	20.05	1	792	0.13%
2024/11/29	1	20.10	0	0.00	20.45	1	839	0.12%
2024/11/27	0	0.00	1	21.75	20.70	-1	832	-0.12%
2024/11/21	10	23.64	5	22.99	21.40	5	832	0.60%
2024/11/19	0	0.00	8	24.28	24.25	-8	808	-0.99%
2024/11/14	7	33.79	0	0.00	33.15	7	782	0.89%
2024/11/13	0	0.00	10	33.78	33.70	-10	769	-1.30%
2024/11/12	8	33.10	1	32.85	34.15	7	763	0.92%
2024/11/11	4	33.25	3	32.52	32.85	1	743	0.13%
2024/11/08	2	33.05	7	32.94	32.40	-5	735	-0.68%
2024/11/07	2	34.20	0	0.00	34.50	2	722	0.28%
2024/11/06	4	33.64	1	34.00	34.75	3	708	0.42%
2024/11/05	5	35.45	1	33.75	36.30	4	635	0.63%
2024/11/04	4	33.65	8	33.25	33.00	-4	585	-0.68%
2024/11/01	4	31.06	1	28.25	31.45	3	508	0.59%
2024/10/30	0	0.00	6	29.22	28.60	-6	496	-1.21%
2024/10/29	5	28.65	0	0.00	29.05	5	478	1.04%
2024/10/28	4	27.86	0	0.00	27.70	4	453	0.88%
2024/10/25	1	26.70	0	0.00	26.70	1	448	0.22%
2024/10/18	0	0.00	0.4	29.05	28.85	-0.4	433	-0.09%
2024/10/17	2.4	30.80	2	29.35	29.70	0.4	425	0.09%
2024/10/16	1	30.40	7	30.49	30.15	-6	404	-1.48%
2024/10/15	6	30.79	2	30.85	30.85	4	379	1.05%
2024/10/11	1	25.50	0	0.00	25.50	1	370	0.27%
2024/10/07	0	0.00	2	25.98	25.25	-2	343	-0.58%
2024/08/16	3	22.63	1	22.25	21.90	2	102	1.95%
2024/08/14	1	19.05	1	19.60	19.35	0	86	0.00%
2024/07/22	0	0.00	0	20.40	19.70	0	72	0.00%
2024/07/15	2	22.80	0	0.00	22.80	2	52	3.78%
2024/05/02	0	0.00	0	17.20	17.25	0	26	0.00%
2023/12/11	0	0.00	1	17.05	17.30	-1	11	-8.55%
2023/11/03	1	16.30	0	0.00	16.45	1	20	4.91%
2023/04/14	0	0.00	1	21.00	20.95	-1	11	-8.73%
2022/02/14	0	29.95	0	0.00	27.05	0	101	0.00%
2022/02/11	0	30.00	0	0.00	27.25	0	102	0.00%
2022/02/10	0	29.00	0	0.00	28.00	0	101	0.00%
2022/01/03	0	0.00	3	26.85	26.80	-3	104	-2.86%
2021/12/30	0	0.00	1	27.00	27.10	-1	104	-0.96%
2021/12/22	0	0.00	1	27.50	27.35	-1	101	-0.98%
2021/12/17	0	0.00	7	27.09	27.15	-7	101	-6.93%
2021/12/16	2	26.95	3	26.28	27.35	-1	99	-1.01%
2021/12/15	4	25.68	2	25.60	26.10	2	97	2.06%
2021/12/10	1	26.90	0	0.00	26.70	1	91	1.09%
2021/12/07	1	27.05	10	27.31	27.30	-9	88	-10.20%
2021/12/03	1	27.55	0	0.00	27.35	1	87	1.14%
2021/11/30	7	27.79	0	0.00	27.80	7	84	8.30%
2021/11/29	6	27.50	0	0.00	27.15	6	83	7.15%
2021/11/25	1	32.40	1	30.70	29.75	0	79	0.00%
2021/11/19	3	30.15	11	31.15	29.60	-8	65	-12.24%
2021/11/18	8	28.84	0	0.00	29.30	8	52	15.38%
2021/11/16	0	0.00	1	28.75	29.05	-1	48	-2.06%
2021/11/15	0	0.00	4	29.08	28.75	-4	46	-8.53%
2021/11/12	10	28.98	0	0.00	29.25	10	44	22.46%
2021/11/09	0	0.00	1	26.80	27.10	-1	32	-3.10%
2021/11/08	0	0.00	1	26.45	27.10	-1	33	-2.95%
2021/10/28	2	27.50	0	0.00	27.05	2	31	6.35%
2021/10/26	1	27.05	0	0.00	27.10	1	23	4.24%
2021/04/16	1	24.90	0	0.00	24.80	1	22	4.52%
2020/11/24	0	0.00	1	29.70	29.70	-1	24	-4.05%
2020/11/13	1	28.90	0	0.00	28.95	1	23	4.20%
2020/09/24	2	28.13	2	28.58	28.55	0	30	0.00%
2020/05/18	0	0.00	2	32.73	30.80	-2	82	-2.44%
2020/05/14	1	29.40	0	0.00	29.50	1	68	1.45%
2020/05/13	1	26.80	0	0.00	26.85	1	64	1.55%
2020/04/21	0	0.00	2	22.73	23.80	-2	58	-3.40%
2020/04/17	1	23.65	0	0.00	24.85	1	56	1.76%
2020/04/15	0	0.00	2	22.10	22.70	-2	54	-3.68%
2020/04/14	1	21.70	0	0.00	22.00	1	52	1.89%
2020/04/13	2	20.80	0	0.00	20.10	2	51	3.85%
2019/05/20	0	0.00	2	34.65	34.60	-2	86	-2.32%
2019/05/15	1	37.00	0	0.00	35.80	1	77	1.29%
2019/05/13	1	40.95	0	0.00	40.95	1	63	1.57%
2019/02/14	0	0.00	1	55.60	55.30	-1	34	-2.90%
2019/01/30	1	54.20	0	0.00	54.60	1	29	3.34%
2018/12/06	0	0.00	1	56.20	57.30	-1	47	-2.13%
2018/11/30	1	58.00	0	0.00	57.60	1	67	1.48%
2018/10/30	0	0.00	1	53.10	54.40	-1	65	-1.52%
2018/10/23	1	54.80	1	54.60	54.80	0	66	0.00%
2018/10/12	1	51.10	1	51.10	53.20	0	63	0.00%
2018/10/08	1	60.10	0	0.00	59.40	1	61	1.64%
2018/10/05	0	0.00	1	57.00	57.80	-1	59	-1.67%
2018/10/01	1	58.80	0	0.00	59.60	1	59	1.68%
2018/09/21	0	0.00	1	56.80	56.60	-1	57	-1.75%
2018/09/18	1	57.90	0	0.00	57.40	1	54	1.82%
2018/09/13	0	0.00	1	58.00	58.50	-1	54	-1.84%
2018/09/11	1	61.50	0	0.00	59.40	1	54	1.85%
2018/09/10	0	0.00	1	60.60	61.90	-1	51	-1.96%
2018/09/07	1	63.20	0	0.00	63.20	1	42	2.37%
2018/06/13	0	0.00	15	66.80	67.60	-15	220	-6.80%
2018/06/06	15	71.00	0	0.00	71.40	15	271	5.52%
2018/03/19	0	0.00	1	81.50	80.00	-1	109	-0.91%
2018/03/16	1	75.00	0	0.00	75.20	1	99	1.01%
2018/03/13	0	0.00	7	62.03	66.50	-7	57	-12.23%
2018/03/12	1	60.50	0	0.00	60.50	1	39	2.56%
2018/03/08	6	50.37	0	0.00	50.00	6	30	19.40%
2018/02/27	0	0.00	7	51.36	52.00	-7	29	-24.01%
2018/01/02	0	0.00	6	52.70	52.60	-6	28	-21.29%