前鼎 (4908)-元大-南投券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
99.9
漲跌
▲1.0
漲幅
+1.01%
成交量
7,043張
產業
上櫃通信網路類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	28	100.36	23	100.00	99.90	5	3,526	0.14%
2025/01/21	1	94.50	13	98.89	98.90	-12	3,456	-0.35%
2025/01/20	0	0.00	1	93.00	93.10	-1	3,391	-0.03%
2025/01/16	3.1	97.00	3	94.67	96.20	0.1	3,490	0.00%
2025/01/14	0	0.00	2	89.45	89.30	-2	3,440	-0.06%
2025/01/13	12	88.73	0	0.00	88.80	12	3,531	0.34%
2025/01/10	3	99.23	3	98.43	98.50	0	3,579	0.00%
2025/01/09	1	98.20	2	98.80	94.90	-1	3,730	-0.03%
2025/01/08	1	97.00	0.1	97.00	98.00	0.9	4,174	0.02%
2025/01/07	6	99.27	4	98.10	97.30	2	4,258	0.05%
2025/01/06	2	98.85	1	100.00	98.60	1	4,257	0.02%
2025/01/03	1	98.20	1	99.60	96.90	0	4,386	0.00%
2025/01/02	0	0.00	3	96.03	95.50	-3	4,343	-0.07%
2024/12/31	2	97.40	1	98.00	97.90	1	4,401	0.02%
2024/12/30	2	98.10	0	0.00	97.50	2	4,465	0.04%
2024/12/27	4	106.12	2	101.25	101.00	2	4,514	0.04%
2024/12/26	3	105.33	1	105.00	104.00	2	4,361	0.05%
2024/12/25	2	103.75	2	104.50	105.00	0	4,388	0.00%
2024/12/24	0	102.97	0	0.00	99.00	0	4,389	0.00%
2024/12/23	1	102.50	1	101.50	101.50	0	4,396	0.00%
2024/12/20	1	103.00	4	106.00	101.00	-3	4,412	-0.07%
2024/12/19	0	104.50	1	104.00	104.00	-1	4,403	-0.02%
2024/12/18	1	103.50	0	0.00	104.00	1	4,438	0.02%
2024/12/17	4	103.25	1	103.00	104.00	3	4,494	0.07%
2024/12/16	10	104.30	11	105.50	103.00	-1	4,591	-0.02%
2024/12/13	2.1	108.98	7.1	108.01	107.00	-5	4,566	-0.11%
2024/12/12	2.1	111.88	4	110.75	110.00	-1.9	4,561	-0.04%
2024/12/11	4	115.63	5	115.10	113.00	-1	4,529	-0.02%
2024/12/10	3	112.33	3	112.83	110.50	0	4,457	0.00%
2024/12/09	9	116.28	6.1	115.46	115.50	2.9	4,595	0.06%
2024/12/06	11	114.73	9	115.44	117.50	2	4,456	0.04%
2024/12/05	16	112.81	23	111.91	115.00	-7	4,259	-0.16%
2024/12/04	6	106.67	11	107.23	109.00	-5	3,793	-0.13%
2024/12/03	0	0.00	5	97.02	99.50	-5	3,577	-0.14%
2024/12/02	1	91.80	2	90.55	90.50	-1	3,560	-0.03%
2024/11/28	0	0.00	1	87.40	88.00	-1	3,798	-0.03%
2024/11/25	2	92.85	0	0.00	92.30	2	3,983	0.05%
2024/11/21	1	89.60	1	89.80	89.40	0	4,027	0.00%
2024/11/20	3.1	88.36	0	0.00	87.80	3.1	4,120	0.08%
2024/11/19	0	0.00	2	88.15	88.50	-2	4,266	-0.05%
2024/11/18	0	86.10	0.2	86.10	85.00	-0.2	4,342	0.00%
2024/11/15	0	89.20	0	0.00	89.10	0	4,374	0.00%
2024/11/12	3	92.33	0	0.00	92.50	3	4,367	0.07%
2024/11/11	0.1	95.80	0	0.00	95.30	0.1	4,355	0.00%
2024/11/08	3	98.63	1	100.00	96.20	2	4,355	0.05%
2024/11/05	1	99.00	1	97.30	96.30	0	4,352	0.00%
2024/11/04	2	99.00	1	95.60	97.50	1	4,367	0.02%
2024/11/01	1	92.60	0	0.00	95.90	1	4,316	0.02%
2024/10/29	1.1	96.45	0	0.00	94.40	1.1	4,299	0.02%
2024/10/28	2	97.70	0	0.00	97.80	2	4,259	0.05%
2024/10/25	5	101.00	1	101.50	101.00	4	4,223	0.09%
2024/10/24	8	106.50	1	102.00	102.00	7	4,211	0.17%
2024/10/23	3	108.50	7	109.07	110.00	-4	4,130	-0.10%
2024/10/22	3	107.33	0	0.00	105.00	3	4,081	0.07%
2024/10/21	2	108.25	0	0.00	107.00	2	4,067	0.05%
2024/10/18	5	109.00	3	107.17	107.50	2	4,041	0.05%
2024/10/17	9	111.17	3	110.66	110.50	6	3,955	0.15%
2024/10/16	10	112.35	11	112.73	114.00	-1	3,858	-0.03%
2024/10/15	6	111.67	18.1	114.16	115.50	-12.1	3,640	-0.33%
2024/10/14	3.1	105.45	5	105.30	105.50	-1.9	3,182	-0.06%
2024/10/11	1	102.00	1	100.00	99.30	0	3,098	0.00%
2024/10/09	6.2	106.05	10	105.00	103.50	-3.8	3,137	-0.12%
2024/10/08	4	103.25	1	102.50	103.50	3	3,090	0.10%
2024/10/07	1	104.50	6	103.42	103.50	-5	3,091	-0.16%
2024/10/04	6	101.58	4	101.63	102.50	2	3,108	0.06%
2024/10/01	6	100.22	12	100.78	101.50	-6	3,153	-0.19%
2024/09/30	2.1	95.48	0	0.00	94.60	2.1	3,091	0.07%
2024/09/27	6	98.90	4	99.08	96.30	2	3,093	0.06%
2024/09/26	1	95.20	0.2	99.00	95.50	0.8	3,051	0.03%
2024/09/25	1	102.00	2	100.00	98.50	-1	3,033	-0.03%
2024/09/24	1	101.00	0	100.00	100.50	1	3,091	0.03%
2024/09/23	2	103.25	4	103.25	103.00	-2	3,222	-0.06%
2024/09/20	1	101.00	2	102.50	102.00	-1	3,207	-0.03%
2024/09/19	4	104.50	3	103.83	105.00	1	3,161	0.03%
2024/09/18	2	103.50	6	104.08	103.00	-4	3,127	-0.13%
2024/09/16	2	101.25	0	0.00	100.00	2	3,061	0.07%
2024/09/13	3	102.17	1	102.00	102.50	2	3,135	0.06%
2024/09/12	13	101.69	13	101.35	102.50	0	3,156	0.00%
2024/09/11	4	100.63	4	99.83	98.80	0	3,140	0.00%
2024/09/10	15	103.09	17	101.09	100.00	-2	3,095	-0.06%
2024/09/09	0	0.00	1	95.80	95.70	-1	2,899	-0.03%
2024/09/04	0.1	96.90	0	0.00	95.00	0.1	2,997	0.00%
2024/09/03	3	101.67	1.2	99.33	99.20	1.8	2,980	0.06%
2024/09/02	6.1	103.15	1.1	102.95	102.00	5	2,978	0.17%
2024/08/30	4.1	100.54	22	103.39	105.00	-17.9	2,911	-0.61%
2024/08/29	3	98.17	2	99.30	98.80	1	2,769	0.04%
2024/08/28	7	97.79	4	97.55	96.80	3	2,719	0.11%
2024/08/27	0.2	93.40	0	0.00	94.60	0.2	2,638	0.01%
2024/08/26	12	95.11	12	92.32	92.20	0	2,652	0.00%
2024/08/23	14	94.24	13	94.90	94.80	1	2,664	0.04%
2024/08/22	18	97.97	17	94.58	94.10	1	2,653	0.04%
2024/08/21	11	97.39	10	99.61	97.50	1	2,706	0.04%
2024/08/20	17.2	89.69	15	91.55	92.30	2.2	2,815	0.08%
2024/08/19	3	85.50	1	84.50	87.90	2	2,907	0.07%
2024/08/16	0	0.00	1	80.60	80.60	-1	2,976	-0.03%
2024/08/09	1	82.50	0	0.00	80.80	1	3,131	0.03%
2024/08/06	1	68.30	1	73.50	72.40	0	3,194	0.00%
2024/08/05	0	0.00	1	75.60	75.60	-1	3,176	-0.03%
2024/08/01	1	89.40	0	0.00	89.70	1	3,209	0.03%
2024/07/23	0	0.00	1	95.00	94.50	-1	3,304	-0.03%
2024/07/22	6	93.98	1	96.20	93.90	5	3,349	0.15%
2024/07/18	1	101.00	0	0.00	101.00	1	3,375	0.03%
2024/07/17	0	0.00	1	105.50	104.50	-1	3,365	-0.03%
2024/07/16	3	104.00	0	0.00	103.00	3	3,360	0.09%
2024/07/12	6	104.25	0	0.00	103.00	6	3,386	0.18%
2024/07/11	5	106.40	0	0.00	105.50	5	3,389	0.15%
2024/07/10	2	111.50	5	111.70	112.00	-3	3,352	-0.09%
2024/07/09	0	105.50	0	0.00	108.50	0	3,255	0.00%
2024/07/08	6	109.00	0	107.00	106.00	6	3,237	0.19%
2024/07/05	1	116.50	6	113.92	114.50	-5	3,181	-0.16%
2024/07/04	1	108.00	0	0.00	107.50	1	3,092	0.03%
2024/07/03	0	109.00	0	0.00	107.50	0	3,081	0.00%
2024/07/02	3	109.50	0	0.00	107.00	3	3,095	0.10%
2024/07/01	1	112.50	2	111.50	110.00	-1	3,175	-0.03%
2024/06/27	4	114.13	6.1	114.41	113.00	-2.1	3,214	-0.06%
2024/06/26	0	0.00	1	109.00	109.50	-1	3,081	-0.03%
2024/06/25	1	107.50	0	0.00	106.00	1	3,138	0.03%
2024/06/24	1	112.00	0	0.00	107.50	1	3,177	0.03%
2024/06/21	0	113.50	1	113.50	111.00	-1	3,226	-0.03%
2024/06/20	9	111.94	3	113.50	112.00	6	3,264	0.18%
2024/06/19	2	110.25	5	111.90	110.50	-3	3,248	-0.09%
2024/06/18	3	110.17	4.1	111.60	111.00	-1.1	3,182	-0.03%
2024/06/17	4.1	112.00	3	110.33	110.00	1.1	3,141	0.03%
2024/06/14	3	108.83	1	110.49	108.00	2	3,130	0.06%
2024/06/13	0	107.50	3	108.33	110.50	-3	3,109	-0.10%
2024/06/12	1	103.50	5	103.80	103.50	-4	3,050	-0.13%
2024/06/11	4	99.75	1	99.20	98.60	3	3,045	0.10%
2024/06/07	1	101.50	0	0.00	101.00	1	3,147	0.03%
2024/06/06	3	102.84	0	104.50	102.50	3	3,220	0.09%
2024/06/05	3	103.83	1	107.00	104.50	2	3,237	0.06%
2024/06/04	2	104.50	0	0.00	104.00	2	3,327	0.06%
2024/06/03	1	109.50	2	109.25	109.00	-1	3,446	-0.03%
2024/05/30	1	108.50	1	109.00	106.00	0	3,536	0.00%
2024/05/29	0	0.00	4	109.25	108.00	-4	3,642	-0.11%
2024/05/28	4	111.50	4	111.75	110.50	0	3,709	0.00%
2024/05/27	41	114.71	41	111.99	111.50	0	3,777	0.00%
2024/05/24	16	114.81	8.2	114.12	114.50	7.8	3,962	0.20%
2024/05/23	5.2	109.55	25.1	109.69	111.00	-19.9	4,550	-0.44%
2024/05/22	4	105.00	7	106.36	106.50	-3	4,746	-0.06%
2024/05/21	1	102.00	2	100.50	102.00	-1	4,814	-0.02%
2024/05/20	0	100.00	2	99.85	99.70	-2	5,113	-0.04%
2024/05/17	0	101.50	1.2	101.83	101.50	-1.2	5,262	-0.02%
2024/05/16	7	103.07	9	103.17	102.00	-2	5,463	-0.04%
2024/05/15	1	100.50	3	99.87	101.50	-2	5,784	-0.03%
2024/05/14	4	101.13	3	101.50	99.00	1	5,926	0.02%
2024/05/13	1.2	99.57	1	100.00	100.00	0.2	6,091	0.00%
2024/05/10	0	0.00	3	94.30	94.60	-3	6,304	-0.05%
2024/05/09	2	97.15	0	0.00	95.90	2	6,714	0.03%
2024/05/08	1	98.40	1	100.00	99.40	0	7,109	0.00%
2024/05/07	0	0.00	1	96.20	95.60	-1	7,603	-0.01%
2024/05/06	1	97.10	1	95.00	95.60	0	7,917	0.00%
2024/05/03	1	97.70	1	98.10	97.00	0	7,938	0.00%
2024/05/02	2	100.05	0	100.00	98.90	2	7,928	0.03%
2024/04/30	2	101.25	6	101.67	101.00	-4	7,925	-0.05%
2024/04/29	6	101.17	2	102.00	102.00	4	7,982	0.05%
2024/04/26	7	101.01	1	103.00	98.10	6	7,951	0.08%
2024/04/25	1	98.20	2	100.50	97.40	-1	7,914	-0.01%
2024/04/18	1	99.40	2	99.25	98.50	-1	8,089	-0.01%
2024/04/17	2	94.20	1	96.50	97.00	1	8,180	0.01%
2024/04/16	1	98.10	0	0.00	92.50	1	8,170	0.01%
2024/04/15	4	101.13	0	0.00	100.50	4	8,142	0.05%
2024/04/12	0	104.00	0	0.00	104.00	0	8,148	0.00%
2024/04/11	14	104.39	9	104.00	103.00	5	8,147	0.06%
2024/04/09	2	107.75	2	108.75	107.50	0	8,096	0.00%
2024/04/08	2	112.50	3	110.83	110.00	-1	8,104	-0.01%
2024/04/03	11	113.91	2	114.50	111.00	9	8,165	0.11%
2024/04/02	6	107.35	9.1	116.84	118.50	-3.1	8,123	-0.04%
2024/04/01	6	110.17	4	109.88	109.50	2	8,030	0.02%
2024/03/29	3	107.00	3	108.17	108.50	0	8,003	0.00%
2024/03/28	4	110.00	2.1	110.99	110.00	2	7,991	0.02%
2024/03/27	1	107.50	18.4	107.81	107.50	-17.4	7,923	-0.22%
2024/03/26	3.1	107.60	4	105.50	106.00	-0.9	7,886	-0.01%
2024/03/25	2.1	110.76	8.1	109.13	112.00	-6.1	7,835	-0.08%
2024/03/22	3.1	107.29	1	107.50	107.00	2.1	7,840	0.03%
2024/03/21	2.1	102.51	0	0.00	103.00	2.1	7,792	0.03%
2024/03/20	11.1	102.10	0	0.00	102.00	11.1	7,824	0.14%
2024/03/19	4.1	107.12	5	105.80	104.00	-1	7,866	-0.01%
2024/03/18	1	103.00	0	0.00	103.50	1	7,866	0.01%
2024/03/15	1.1	103.45	0	0.00	102.00	1.1	8,146	0.01%
2024/03/14	0	104.30	1	104.50	103.00	-1	8,674	-0.01%
2024/03/13	3.2	106.98	1	109.00	107.00	2.2	8,801	0.03%
2024/03/12	4	108.63	5	111.00	111.00	-1	8,710	-0.01%
2024/03/11	1.1	112.10	3	112.33	112.50	-1.9	8,670	-0.02%
2024/03/08	6	107.67	4	106.50	107.00	2	8,639	0.02%
2024/03/07	13	118.62	9	118.89	113.50	4	8,583	0.05%
2024/03/06	2	120.00	1	119.00	119.00	1	8,519	0.01%
2024/03/05	4	118.00	1	116.51	117.50	3	8,609	0.03%
2024/03/04	8	121.75	2	121.25	120.00	6	8,801	0.07%
2024/03/01	3	117.86	11	119.18	120.50	-8	8,762	-0.09%
2024/02/29	2	120.50	2	121.25	121.50	0	8,706	0.00%
2024/02/27	23	121.33	14	120.46	119.00	9	8,677	0.10%
2024/02/26	43	128.70	31	129.53	121.50	12	8,546	0.14%
2024/02/23	5	119.60	13.1	121.92	124.00	-8.1	8,261	-0.10%
2024/02/22	12.1	114.74	10	115.10	113.00	2.1	8,077	0.03%
2024/02/21	15	118.27	18.2	118.57	117.00	-3.2	7,935	-0.04%
2024/02/20	7	114.43	2	112.25	113.00	5	7,681	0.07%
2024/02/19	10.2	120.33	4.1	120.65	114.50	6.1	7,570	0.08%
2024/02/16	32.1	120.06	35	120.63	121.00	-2.9	7,532	-0.04%
2024/02/15	6	113.67	12	116.25	118.00	-6	7,237	-0.08%
2024/02/05	5	110.00	12	109.79	107.50	-7	7,143	-0.10%