LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    57.8
  • 漲跌
    ▼0.4
  • 漲幅
    -0.69%
  • 成交量
    234
  • 產業
    上櫃 光電類股
  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26358.2300.0057.9036980.43%
2024/03/25157.70058.4058.4016980.14%
2024/03/1400.00157.0058.00-11,027-0.10%
2024/03/1100.00060.5059.2001,0440.00%
2024/03/06065.00064.7064.4001,1060.00%
2024/03/0500.00063.6063.6001,1010.00%
2024/03/04063.3000.0063.2001,1010.00%
2024/02/26063.10063.0062.8001,1070.00%
2024/02/23063.0300.0061.4001,1160.00%
2024/02/22162.90063.5062.9011,1240.09%
2024/02/21163.6000.0067.3011,0900.09%
2024/02/201066.781465.8867.00-41,053-0.38%
2024/02/1600.00162.8062.80-11,010-0.10%
2024/02/0100.00261.9061.40-2998-0.20%
2024/01/2500.00158.6058.00-1961-0.10%
2024/01/08157.9000.0057.6011,1310.09%
2024/01/02157.20357.7758.00-21,325-0.15%
2023/12/29156.00356.1056.70-21,397-0.14%
2023/12/28258.60258.1056.7001,5500.00%
2023/12/27357.8000.0057.6031,5880.19%
2023/12/18156.5000.0056.2011,6250.06%
2023/12/1400.00059.9059.1001,6100.00%
2023/12/13364.90061.1061.6031,5770.19%
2023/12/12262.90864.2465.10-61,415-0.42%
2023/12/11059.9000.0059.2001,3550.00%
2023/12/0700.00056.3057.0001,3750.00%
2023/12/0600.00258.0058.00-21,390-0.14%
2023/12/04257.90159.5058.9011,3640.07%
2023/11/2800.00254.6054.80-21,476-0.14%
2023/11/2700.00154.2054.20-11,550-0.06%
2023/10/31153.8000.0051.6011,5750.06%
2023/10/30254.50253.3553.3001,5580.00%
2023/10/27557.80356.5056.6021,5400.13%
2023/10/1900.00057.5057.2001,4340.00%
2023/10/18558.221458.7259.00-91,419-0.63%
2023/10/171062.91158.3058.1091,4010.64%
2023/10/1600.00762.0062.30-71,353-0.52%
2023/10/13461.30661.2761.40-21,325-0.15%
2023/10/12860.78860.0861.3001,2360.00%
2023/10/11656.80253.5055.8041,1720.34%
2023/10/05558.18757.9156.70-21,105-0.18%
2023/10/04756.54757.7057.2001,0190.00%
2023/10/0300.002452.4855.60-24860-2.79%
2023/09/28251.001050.5950.30-8790-1.01%
2023/09/2700.00250.9051.30-2771-0.26%
2023/09/2600.00150.4049.65-1752-0.13%
2023/09/25247.00248.0048.3007250.00%
2023/09/21247.9800.0047.8027110.28%
2023/09/1900.00348.8848.50-3690-0.43%
2023/09/141048.371349.3548.95-3666-0.45%
2023/09/131149.0500.0048.10116451.70%
2023/09/1200.00149.0048.80-1626-0.16%
2023/09/1100.00147.9548.75-1596-0.17%
2023/09/08345.1300.0045.0035660.53%
2023/09/071146.231846.3646.05-7553-1.26%
2023/09/061848.41449.3147.00145372.61%
2023/09/05151.00351.8349.75-2513-0.39%
2023/09/04548.85549.3549.3504720.00%
2023/09/01850.24651.0850.0024400.45%
2023/08/31948.9310.148.8748.50-1.1365-0.30%
2023/08/3000.00547.4047.40-5284-1.75%
2023/08/293.143.001043.0343.10-6.9244-2.83%
2023/08/22740.5700.0039.8572183.21%
2023/08/1500.001640.7340.75-16169-9.46%
2023/08/1400.00839.6538.50-8154-5.19%
2023/08/11140.5000.0040.2011470.68%
2023/08/10239.35241.1541.3001390.00%
2023/08/09240.5500.0040.1021231.63%
2023/08/07638.7900.0039.5061075.58%
2023/07/24536.5000.0036.7054810.36%
2023/07/17136.4000.0036.751462.13%
2023/07/12236.7000.0037.002474.17%
2023/07/11236.8500.0036.902474.20%
2023/06/27636.9500.0036.8064313.92%
2023/06/21236.8300.0036.902424.71%
2023/06/19136.2000.0036.351402.45%
2023/04/26434.4800.0034.854557.20%
2023/04/18435.7300.0035.604527.58%
2022/03/0400.00837.4037.60-885-9.36%
2022/02/0700.00237.7038.05-2142-1.41%
2021/12/1600.001038.5238.30-10160-6.22%
2021/12/1500.003137.7037.80-31159-19.43%
2021/12/1300.001037.2036.85-10154-6.47%
2021/11/26634.2800.0034.6061583.78%
2021/11/24534.6500.0034.8551573.17%
2021/11/23534.8500.0034.8051583.15%
2021/11/19935.0300.0035.0091585.67%
2021/11/16634.0000.0034.0061513.95%
2021/11/09235.1500.0035.2021521.31%
2021/11/08235.8500.0036.4521511.32%
2021/11/05436.1800.0036.0541502.65%
2021/11/0400.00136.6537.40-1149-0.67%
2021/11/03133.7000.0035.8511230.81%
2021/10/0100.00131.0031.00-1210-0.47%
2021/09/29130.7000.0030.7012140.47%
2021/09/2700.00231.4031.80-2216-0.92%
2021/09/2200.00630.7930.70-6217-2.76%
2021/09/17231.8500.0031.8522160.92%
2021/09/15232.0300.0032.0522170.92%
2021/09/13432.5000.0032.4042171.84%
2021/08/06237.9000.0038.0022520.79%
2021/08/0400.00338.0038.25-3272-1.10%
2021/07/27139.4500.0039.2013180.31%
2021/07/15239.9300.0039.9024060.49%
2021/07/141142.4900.0040.95114062.70%
2021/07/1200.00242.6542.35-2411-0.49%
2021/07/0900.00141.9042.20-1415-0.24%
2021/07/0700.00342.1842.00-3450-0.67%
2021/07/06442.3800.0042.3544680.85%
2021/06/24140.2500.0040.2519210.11%
2021/06/09440.2000.0039.8049790.41%
2021/05/1200.001037.3037.50-101,171-0.85%
2021/05/1100.00139.8040.20-11,197-0.08%
2021/04/28847.0300.0046.4581,2040.66%
2021/04/221045.2500.0044.65101,1710.85%
2021/04/2000.00246.0046.00-21,150-0.17%
2021/04/1500.00144.6544.50-11,143-0.09%
2021/04/14144.15243.2543.50-11,143-0.09%
2021/04/13245.6000.0043.8021,1440.17%
2021/04/1200.00146.3045.60-11,130-0.09%
2021/04/091047.0000.0046.50101,1280.89%
2021/04/08250.2000.0048.5521,1000.18%
2021/04/07246.35546.9547.85-3999-0.30%
2021/04/0600.00245.1345.90-21,002-0.20%
2021/03/30544.34244.3044.5039360.32%
2021/03/2900.00543.3444.85-5884-0.57%
2021/03/24141.2000.0040.8518760.11%
2021/03/23242.2000.0041.3028810.23%
2021/03/19140.6500.0040.5518850.11%
2021/02/2600.00242.4542.40-21,750-0.11%
2021/02/25146.0000.0043.5011,7920.06%
2021/02/2400.00145.6544.75-11,938-0.05%
2021/02/22146.20148.7045.3001,9690.00%
2021/02/1900.00645.1345.00-61,935-0.31%
2021/02/1800.00142.2542.35-11,907-0.05%
2021/02/0500.00239.2039.20-21,895-0.11%
2021/02/02141.9500.0040.0011,8790.05%
2021/02/012040.3800.0040.75201,8411.09%
2021/01/29940.5900.0040.1091,8270.49%
2021/01/13541.0000.0041.0051,7790.28%
2021/01/1200.00440.8040.80-41,768-0.23%
2021/01/0600.00140.3539.70-11,761-0.06%
2020/12/30242.4000.0042.0521,7270.12%
2020/12/29342.35643.2043.95-31,702-0.18%
2020/12/21438.9500.0040.3041,5830.25%
2020/12/18139.6500.0039.7011,5710.06%
2020/12/15140.6500.0040.0011,5610.06%
2020/12/14241.68143.0042.1011,5440.06%
2020/12/11241.20541.2040.80-31,567-0.19%
2020/12/10243.0000.0042.8021,5420.13%
2020/12/09545.95145.3045.2041,5230.26%
2020/12/082147.492546.5546.30-41,460-0.27%
2020/12/07140.70144.6544.6501,3430.00%
2020/12/04240.4000.0040.6021,2530.16%
2020/12/03441.03439.9840.0501,2220.00%
2020/12/02541.00641.9041.00-11,203-0.08%
2020/12/01140.1000.0040.5011,1620.09%
2020/11/304.341.23141.9540.353.31,1350.29%
2020/11/274.740.53341.3041.301.71,0970.15%
2020/11/2600.003437.2937.55-341,073-3.17%
2020/11/25239.0000.0037.4021,0710.19%
2020/11/243436.04536.3136.25291,0002.90%
2020/11/23336.7800.0036.5539690.31%
2020/11/19131.05131.2531.1507440.00%
2020/11/18131.1000.0031.3517380.14%
2020/11/0600.00129.7029.50-1711-0.14%
2020/11/05129.9500.0029.7017130.14%
2020/09/1600.00232.5032.10-2564-0.35%
2020/09/1500.00131.8031.85-1504-0.20%
2020/09/1400.00132.3032.40-1490-0.20%
2020/09/09131.5000.0031.0514590.22%
2020/09/0300.00232.8032.20-2393-0.51%
2020/09/01332.8300.0032.1533050.98%
2020/08/3100.00129.7030.55-1236-0.42%
2020/08/2800.00328.1027.80-3208-1.44%
2020/08/2700.00127.1027.80-1199-0.50%
2020/07/1400.00125.7025.60-1136-0.73%
2020/07/1300.00225.9326.00-2135-1.48%
2020/07/09325.9800.0025.4031312.27%
2020/07/06125.0000.0025.3011180.84%
2020/06/1100.00522.9022.85-5120-4.15%
2020/06/0400.00122.3022.30-1148-0.67%
2020/05/27521.2000.0021.1551483.37%
2020/05/2200.00120.7520.70-1147-0.68%
2020/05/11120.8000.0020.9511420.70%
2020/04/2300.00119.3019.30-1151-0.66%
2020/04/1500.00119.7019.70-1148-0.67%
2020/04/08119.0500.0019.2011520.65%
2020/03/2600.00117.8518.15-1156-0.64%
2020/03/17117.0500.0018.0511350.74%
2020/03/1300.00218.1018.70-2130-1.53%
2020/03/0200.001523.3023.35-15102-14.62%
2020/01/3000.001024.0023.85-10128-7.77%
2020/01/14125.7500.0025.8011240.80%
2020/01/02126.5000.0026.4511300.77%
2019/11/2900.00125.6025.60-1168-0.59%
2019/11/21125.1500.0025.1511780.56%
2019/11/0100.00126.9026.90-1233-0.43%
2019/10/2900.00127.5027.25-1281-0.36%
2019/10/2500.00125.9025.90-1419-0.24%
2019/10/1600.00225.8025.95-2521-0.38%
2019/10/1500.003526.0725.80-35540-6.48%
2019/10/141026.67526.3526.4555590.89%
2019/10/09126.8000.0026.6015990.17%
2019/10/08126.8000.0026.9016350.16%
2019/09/25627.7500.0027.4067250.83%
2019/09/242427.9900.0027.95247273.30%
2019/09/17228.2800.0028.3027850.25%
2019/09/12128.40928.5428.45-8790-1.01%
2019/09/11128.7000.0028.7017900.13%
2019/09/10928.8600.0028.9097931.13%
2019/09/0500.00530.0030.20-5798-0.63%
2019/09/0400.001529.8829.75-15834-1.80%
2019/09/03129.3500.0029.3018430.12%
2019/08/29329.2000.0029.0038450.35%
2019/08/27328.7200.0028.4538480.35%
2019/08/26428.7800.0028.6548590.47%
2019/08/231129.36129.2529.25108641.16%
2019/08/21528.8000.0029.1058850.56%
2019/08/19128.4000.0028.7518930.11%
2019/08/1300.00630.5129.80-6959-0.63%
2019/08/12230.58231.2030.6009750.00%
2019/08/0800.001531.1530.85-15996-1.50%
2019/08/06630.12129.7530.7051,0040.50%
2019/08/052030.8000.0030.80201,0111.98%
2019/08/02231.5500.0031.3521,0170.20%
2019/07/31133.1500.0033.8511,0060.10%
2019/07/30133.2000.0033.0019950.10%
2019/07/29134.85335.1336.15-2947-0.21%
2019/07/2600.00133.3533.75-1863-0.12%
2019/07/25132.0000.0032.0518630.12%
2019/07/2400.00332.5532.50-3867-0.35%
2019/07/2300.00133.2032.85-1878-0.11%
2019/07/17233.0000.0033.0029870.20%
2019/07/16133.4000.0033.3011,0020.10%
2019/07/15133.45233.5033.85-11,100-0.09%
2019/07/12332.52332.2832.8001,0720.00%
2019/07/09230.6000.0031.1521,0730.19%
2019/06/2600.001128.1528.30-111,468-0.75%
2019/06/2500.00128.5528.45-11,573-0.06%
2019/06/1900.00428.8029.00-41,945-0.21%
2019/06/17129.2000.0029.0012,0160.05%
2019/05/2700.001528.0528.00-152,289-0.66%
2019/05/2400.00328.5028.00-32,288-0.13%
2019/05/20327.5000.0027.4032,2410.13%
2019/05/17330.4000.0030.4032,2060.14%
2019/05/1600.00330.5530.30-32,182-0.14%
2019/05/101028.6000.0028.85102,1410.47%
2019/05/09528.352928.8128.50-242,129-1.13%
2019/05/08329.8500.0030.5032,1110.14%
2019/05/0600.00530.6030.15-52,101-0.24%
2019/05/02531.8500.0032.0552,0740.24%
2019/04/3000.00530.6130.60-52,044-0.24%
2019/04/29530.05430.0029.9012,0300.05%
2019/04/25532.801132.4431.40-61,991-0.30%
2019/04/2400.001032.7032.55-101,957-0.51%
2019/04/231134.801533.9033.10-41,924-0.21%
2019/04/221037.0000.0036.75101,8430.54%
2019/04/19836.887936.9037.30-711,809-3.92%
2019/04/181135.5300.0034.70111,6880.65%
2019/04/1700.00935.4535.35-91,676-0.54%
2019/04/1600.00135.5536.05-11,651-0.06%
2019/04/128135.55236.1034.85791,6024.93%
2019/04/1100.001535.4835.15-151,568-0.96%
2019/04/102036.904636.7336.40-261,534-1.69%
2019/04/091636.331736.7836.20-11,501-0.07%
2019/04/082238.711539.1337.9571,4640.48%
2019/04/03238.751638.0338.80-141,412-0.99%
2019/04/022036.1800.0036.65201,3361.50%
2019/04/011136.951537.5937.15-41,286-0.31%
2019/03/295435.27235.7536.50521,1944.35%
2019/03/28433.73534.2034.00-11,073-0.09%
2019/03/27532.481032.0432.35-5963-0.52%
2019/03/26332.7000.0032.6039240.32%
2019/03/211229.0600.0029.35125822.06%
2019/03/20529.30529.2029.0005470.00%
2019/03/192029.732029.3529.1005060.00%
2019/03/1800.00129.8529.10-1471-0.21%
2019/03/141428.62129.8529.75133823.39%
2019/03/0800.00323.1023.25-3115-2.59%
2019/01/29221.7000.0021.902742.69%
2019/01/28121.7500.0021.851731.35%
2019/01/2500.00121.8021.80-173-1.35%
2019/01/1000.00121.7521.75-187-1.14%
2018/12/2800.00521.0521.10-599-5.03%
2018/12/25121.0000.0021.2011120.89%
2018/12/20121.1000.0021.5511370.73%
2018/12/12121.8500.0021.9511350.74%
2018/12/06522.0000.0021.8051373.64%
2018/12/0500.00122.0022.05-1134-0.74%
2018/11/2200.00120.9020.90-1138-0.72%
2018/11/1600.00121.1521.15-1139-0.72%
2018/11/09120.30120.6520.5001470.00%
2018/11/0800.00121.2020.85-1156-0.64%
2018/11/02221.15122.1021.1012170.46%
2018/10/29220.1300.0020.2022140.93%
2018/10/2500.00120.6020.25-1214-0.47%
2018/10/2300.00221.3320.90-2217-0.92%
2018/10/2200.00120.5020.50-1211-0.47%
2018/10/19220.0500.0020.1022110.95%
2018/10/1500.00119.8020.05-1211-0.47%
2018/10/12319.7000.0019.7532111.42%
2018/10/11419.09519.4019.20-1210-0.47%
2018/10/08220.5500.0020.6022020.99%
2018/10/05221.3000.0021.0522001.00%
2018/10/0100.00322.4222.70-3173-1.73%
2018/09/1800.00121.0020.65-1168-0.59%
2018/09/11120.1500.0020.2011660.60%
2018/09/05221.1500.0021.2021611.24%
2018/09/04221.1300.0021.1521611.24%
2018/08/3100.00120.9521.25-1161-0.62%
2018/08/24120.4000.0020.4011550.64%
2018/08/23120.0500.0020.4011540.65%
2018/08/16121.0000.0021.2511430.69%
2018/08/1500.00121.9521.10-1141-0.71%
2018/08/1300.00221.2321.30-2123-1.62%
2018/08/1000.00720.3620.65-790-7.73%
2018/07/3100.00118.8518.60-173-1.36%
2018/06/27119.1000.0019.001571.75%
2018/06/20119.7000.0019.601521.91%
2018/06/14320.2500.0020.103515.82%
2018/06/07220.2000.0020.152474.24%
2018/06/06120.3000.0020.351462.14%
2018/06/05220.25120.5520.501462.16%
2018/06/01119.7000.0020.051472.12%
2018/05/2500.00119.6019.80-148-2.05%
2018/05/1700.00219.7319.90-254-3.64%
2018/05/15518.8000.0019.005539.28%
2018/05/10118.8000.0019.051521.90%
2018/05/02219.2500.0019.302503.94%
2018/04/25219.1300.0019.152603.30%
2018/04/19119.5500.0019.751601.66%
2018/04/09420.1000.0020.254636.26%
2018/03/29420.0000.0020.154656.14%
2018/03/27120.2000.0020.201651.53%
2018/03/19120.6000.0020.701631.58%
2018/03/0200.00120.4020.30-168-1.46%
2018/02/09119.7000.0019.601711.41%
2018/02/0700.00420.7020.55-467-5.92%
2018/02/06120.8500.0020.601691.45%
2018/01/2200.00323.4322.90-374-4.02%
友輝Q2純益季增12倍 EPS 1.59元創10年新高Anue鉅亨-2023/08/03
友輝電動車客戶積極上門開新案 車用業績爆發成長Anue鉅亨-2023/08/01
友輝 相關文章