• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.50
  • 漲跌
    ▼0.90
  • 漲幅
    -2.41%
  • 成交量
    14,326張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21637.03237.1036.50411,4620.03%
2024/11/20937.271137.1637.40-211,245-0.02%
2024/11/19134.90237.3337.55-110,836-0.01%
2024/11/182836.252735.0134.15110,7750.01%
2024/11/15736.642536.5036.60-1810,643-0.17%
2024/11/13535.51435.3334.90110,3850.01%
2024/11/12135.00134.2534.25010,3020.00%
2024/11/112935.03435.4535.352510,2420.24%
2024/11/0810437.4810536.4436.20-110,169-0.01% 大買/大賣/
2024/11/07237.20236.9836.25010,0730.00%
2024/11/061537.311535.9535.7509,9780.00%
2024/11/051240.25540.4339.2079,7650.07%
2024/11/04240.98040.2040.0029,4560.02%
2024/11/01141.0500.0041.2019,4280.01%
2024/10/30139.60239.3538.55-19,399-0.01%
2024/10/29041.20139.1039.10-19,383-0.01%
2024/10/2800.00040.3040.0009,3620.00%
2024/10/25241.8500.0042.0029,3380.02%
2024/10/24045.201342.8843.15-139,305-0.14%
2024/10/23045.05045.6045.2009,2380.00%
2024/10/22143.95343.4343.95-29,206-0.02%
2024/10/21143.40043.1543.0019,1810.01%
2024/10/18042.641241.7942.80-129,156-0.13%
2024/10/172441.50641.8841.65189,1430.20%
2024/10/161439.732740.1141.50-139,150-0.14%
2024/10/155538.782538.9137.75309,0280.33%
2024/10/144836.329336.6137.75-457,931-0.57%
2024/10/113132.282332.6134.3586,4790.12%
2024/10/091329.003530.0831.25-225,729-0.38%
2024/10/084429.683728.8728.4575,5270.13%
2024/10/07428.691928.6629.25-155,380-0.28%
2024/10/04327.02126.6026.6025,3190.04%
2024/10/01627.00227.0027.0545,3400.07%
2024/09/30827.04127.0027.0075,3840.13%
2024/09/271027.901427.8327.70-45,483-0.07%
2024/09/261027.93527.8927.5055,5010.09%
2024/09/253128.473228.0928.05-15,523-0.02%
2024/09/243129.063228.4428.25-15,566-0.02%
2024/09/231229.021328.7028.65-15,550-0.02%
2024/09/201429.112829.0828.95-145,633-0.25%
2024/09/191229.081728.9128.85-55,809-0.09%
2024/09/18228.53929.1629.25-75,935-0.12%
2024/09/161328.262528.6728.50-126,343-0.19%
2024/09/137428.307927.9328.10-56,391-0.08%
2024/09/122427.302427.8828.0006,8310.00%
2024/09/113227.923526.9626.90-36,807-0.04%
2024/09/105030.28729.7328.10436,6260.65%
2024/09/0910931.389931.0331.20106,3190.16% 大買/
2024/09/061632.16932.1432.3075,5570.13%
2024/09/05627.80929.0229.40-35,233-0.06%
2024/09/0400.00927.0626.75-95,130-0.18%
2024/09/03329.15728.8928.40-45,463-0.07%
2024/09/02628.33127.8527.8555,5030.09%
2024/08/30828.55529.1428.6035,4620.05%
2024/08/27127.4000.0027.3015,3370.02%
2024/08/26127.80128.0027.6005,3580.00%
2024/08/20728.67128.2028.2065,4230.11%
2024/08/191428.30328.4328.30115,4180.20%
2024/08/16027.24727.9027.70-75,446-0.13%
2024/08/14725.83125.8025.3565,4120.11%
2024/08/12126.00226.0325.75-15,458-0.02%
2024/08/09325.53325.2025.2505,4520.00%
2024/08/08424.16624.2824.30-25,442-0.04%
2024/08/07523.11423.8523.7515,4230.02%
2024/08/02126.0500.0025.6015,4330.02%
2024/08/01126.75127.4027.0005,4610.00%
2024/07/31226.85527.0626.60-35,508-0.05%
2024/07/30125.05125.8526.9005,4950.00%
2024/07/29326.3800.0025.7035,4650.05%
2024/07/26027.1500.0027.0505,4330.00%
2024/07/23227.43227.7027.3005,4230.00%
2024/07/1900.00128.2528.35-15,355-0.02%
2024/07/18229.50329.7028.90-15,318-0.02%
2024/07/17529.931230.4830.10-75,255-0.13%
2024/07/161930.46730.1729.60125,0960.24%
2024/07/1500.001430.0630.35-144,691-0.30%
2024/07/12427.94327.7327.6014,5790.02%
2024/07/11528.00528.0928.1504,5570.00%
2024/07/1000.00227.1326.90-24,465-0.04%
2024/07/09327.30627.1126.75-34,433-0.07%
2024/07/08126.50026.4026.4014,3200.02%
2024/07/04227.83127.5527.4514,2810.02%
2024/07/03728.771328.3627.95-64,226-0.14%
2024/07/02227.55127.5527.5514,1150.02%
2024/07/0100.00127.6027.55-14,088-0.02%
2024/06/28128.10528.1628.10-44,063-0.10%
2024/06/27428.06227.9828.0524,0220.05%
2024/06/26127.65128.0028.6003,9580.00%
2024/06/25327.78828.0827.80-53,854-0.13%
2024/06/241027.22927.8627.8013,6290.03%
2024/06/211527.84527.8527.65103,4440.29%
2024/06/20126.75726.9527.20-62,945-0.20%
2024/06/193225.53625.9224.75262,7570.94%
2024/06/18624.47423.5824.6022,2460.09%
2024/06/1700.00223.3523.30-22,177-0.09%
2024/06/14023.40523.2423.30-52,165-0.23%
2024/06/13122.50023.6022.6512,1440.05%
2024/06/11123.45022.9023.2012,1070.05%
2024/06/07924.07824.4623.9012,0640.05%
2024/06/06422.45722.6422.95-31,686-0.18%
2024/06/05021.15421.0020.90-41,576-0.25%
2024/05/3100.00021.3021.2001,6290.00%
2024/05/30121.30122.0421.5001,6160.00%
2024/05/28022.4000.0022.6001,6010.00%
2024/05/27322.33122.5022.5021,5850.13%
2024/05/2300.00322.1221.80-31,581-0.19%
2024/05/22322.70822.6122.50-51,592-0.31%
2024/05/21521.70121.7021.6541,5240.26%
2024/05/17121.755.221.4621.75-4.21,539-0.27%
2024/05/16020.80020.6020.5001,5300.00%
2024/05/15520.68020.5020.4551,5820.32%
2024/05/14020.8000.0020.8001,6110.00%
2024/05/13220.50020.5020.5021,6430.12%
2024/05/10220.5000.0020.6021,7200.12%
2024/05/080.220.6000.0020.250.21,7970.01%
2024/05/07321.43320.9721.2001,7490.00%
2024/05/0600.001021.0821.25-101,757-0.57%
2024/04/2900.00019.7019.5502,4990.00%
2024/04/25120.1000.0019.8514,0260.02%
2024/04/23920.412020.7120.20-114,761-0.23%
2024/04/22421.18421.4920.8004,8800.00%
2024/04/19321.571921.4921.65-165,097-0.31%
2024/04/181121.161021.8220.7515,2570.02%
2024/04/1700.00020.4520.4506,7870.00%
2024/04/1600.00018.5518.6007,7240.00%
2024/04/1500.00021.4519.3508,5250.00%
2024/04/10019.95219.7319.95-28,717-0.02%
2024/04/02318.7800.0018.6538,6610.03%
2024/04/01318.95219.0819.1518,6440.01%
2024/03/29018.8000.0018.0008,6150.00%
2024/03/2600.00218.0018.20-28,580-0.02%
2024/03/2200.00218.2518.20-28,574-0.02%
2024/03/18118.7500.0018.8518,5800.01%
2024/03/1500.00021.0018.8008,5750.00%
2024/03/14219.3500.0019.2528,5720.02%
2024/03/13019.5000.0019.3008,5730.00%
2024/03/12119.4000.0019.7018,5560.01%
2024/03/0800.00019.2519.2008,5520.00%
2024/03/07119.3000.0019.2518,5500.01%
2024/03/06120.15119.9519.9508,5460.00%
2024/02/27320.0500.0019.9038,9030.03%
2024/02/2100.00221.4521.40-28,866-0.02%
2024/02/2000.00421.7021.55-48,825-0.05%
2024/02/19521.90121.8522.0548,7920.05%
2024/02/16821.99222.1022.1568,7400.07%
2024/02/05120.70320.6320.90-28,639-0.02%
2024/02/02121.3011721.4921.20-1168,593-1.35% 大賣/鉅額交易
2024/02/011021.751121.2721.25-18,510-0.01%
2024/01/31121.70221.7021.55-18,469-0.01%
2024/01/302022.69322.0522.05178,4180.20%
2024/01/2900.00322.5722.30-38,364-0.04%
2024/01/268222.60223.3022.60808,3040.96%
2024/01/251923.721723.6423.3028,1540.02%
2024/01/241523.531623.3723.35-17,885-0.01%
2024/01/234123.463723.3423.3547,7320.05%
2024/01/22623.49323.3223.0037,4780.04%
2024/01/197225.793125.5324.85417,1500.57%
2024/01/181523.771725.0125.30-25,966-0.03%
2024/01/172321.721822.8223.0055,6190.09%
2024/01/16220.95321.2021.20-15,222-0.02%
2024/01/152921.823021.9821.80-15,081-0.02%
2024/01/12321.72222.0221.5514,8140.02%
2024/01/119524.378723.9422.5084,5630.17%
2024/01/103723.0331.123.6724.2562,9270.20%
2024/01/091620.912321.3622.05-71,957-0.36%
2024/01/08919.68919.8420.0501,1460.00%
2024/01/05017.451617.6018.25-161,006-1.59%
2024/01/0300.00117.1516.90-1915-0.11%
2023/12/28116.5500.0016.6518970.11%
2023/12/27116.8000.0016.6518930.11%
2023/12/26116.40116.7016.6508860.00%
2023/12/20116.40016.6516.3518740.11%
2023/12/18216.90117.1016.8018630.12%
2023/12/15216.55116.8016.5518470.12%
2023/12/0500.00016.7516.5507800.00%
2023/12/01217.4800.0017.3027490.27%
2023/11/3000.00117.4017.40-1727-0.14%
2023/11/29217.98318.2717.65-1707-0.14%
2023/11/28617.6300.0017.5066360.94%
2023/11/27618.47217.8017.8046030.66%
2023/11/24517.49518.0518.5004800.00%
2023/11/08314.5500.0014.7031402.13%
2023/10/261015.5500.0015.15101417.08%
2023/08/2400.00214.5014.50-2161-1.24%
2023/08/1600.00314.5514.50-3163-1.84%
2023/07/1900.00515.9215.75-5154-3.23%
2023/07/1300.00215.4015.35-2170-1.17%
2023/07/12215.5500.0015.5521721.16%
2023/06/06316.1500.0016.1032671.12%
2023/06/05216.2000.0016.3022750.73%
2023/05/26315.7000.0015.8032791.07%
2023/05/24115.9500.0016.0512820.35%
2023/05/18316.0000.0016.0533001.00%
2023/05/16015.4000.0015.8502990.00%
2023/05/0500.00716.2016.10-7415-1.69%
2023/05/02116.1500.0016.2014190.24%
2023/04/21216.35116.7016.2514150.24%
2023/04/2000.00117.0016.95-1408-0.25%
2023/04/19217.4500.0017.3524040.50%
2023/04/18117.2000.0017.1513950.25%
2023/03/30116.8000.0016.7513620.28%
2023/03/2800.00517.2516.70-5353-1.41%
2023/03/24117.3000.0017.1513330.31%
2023/03/16615.2300.0015.2062912.06%
2023/03/1300.001315.8515.75-13292-4.45%
2023/03/102116.13916.0015.95122934.09%
2023/03/09116.6500.0016.5512890.35%
2023/03/08116.55116.4016.7002880.01%
2023/03/0300.000.116.1516.20-0.1274-0.04%
2023/02/0900.00115.9516.00-1236-0.42%
2023/02/0700.00715.7115.75-7227-3.08%
2023/02/06816.161016.2815.95-2215-0.93%
2023/02/03216.3300.0016.3521681.19%
2023/02/021014.8900.0014.90101218.26%
2023/01/3100.00214.4514.55-2116-1.71%
2023/01/12114.4500.0014.5011160.86%
2023/01/05214.5500.0014.5021201.66%
2022/12/16114.6000.0014.6511250.80%
2022/12/09114.65114.7014.6001200.00%
2022/12/08114.40114.5014.5501190.00%
2022/12/07114.7000.0014.6011180.84%
2022/12/05215.1000.0015.0521141.74%
2022/09/1400.00116.4016.55-1352-0.28%
2022/09/0700.00016.2016.200370-0.01%
2022/09/06116.9000.0016.4013710.27%
2022/09/01017.60117.1017.20-1376-0.26%
2022/08/1200.00117.3017.30-1362-0.28%
2022/08/05117.05117.1516.9003670.00%
2022/08/0400.000.116.2516.10-0.1366-0.02%
2022/08/01117.0000.0016.9513740.27%
2022/07/220.118.3500.0017.650.13580.02%
2022/07/18217.53217.6517.3002930.00%
2022/06/2800.00217.2517.35-2274-0.73%
2022/06/090.120.2000.0020.050.13040.02%
2022/05/1900.00119.6519.80-1435-0.23%
2022/04/2700.00519.3019.25-5749-0.67%
2022/04/11022.9300.0022.0001,8190.00%
2022/03/0800.00222.1021.70-23,030-0.07%
2022/03/04123.95124.0023.7503,3160.00%
2022/03/0300.001724.2024.15-173,430-0.50%
2022/03/0200.00324.3024.25-33,551-0.08%
2022/03/0100.00124.0524.35-13,654-0.03%
2022/02/25223.73224.3023.7503,8830.00%
2022/02/24924.07124.0024.1084,0410.20%
2022/02/2300.00524.8525.00-54,073-0.12%
2022/02/221024.4800.0024.65104,1160.24%
2022/02/2100.00125.1025.15-14,108-0.02%
2022/02/1700.00125.7525.70-14,117-0.02%
2022/02/15525.6000.0025.6054,1150.12%
2022/02/14326.0000.0025.9034,1120.07%
2022/02/115.126.70526.5826.600.14,0970.00%
2022/02/10126.7500.0025.8514,0310.02%
2022/02/0900.008126.1526.60-813,988-2.03%
2022/02/0700.00924.6824.90-93,954-0.23%
2022/01/261024.0000.0024.05103,9620.25%
2022/01/25924.2300.0024.2593,9910.23%
2022/01/242324.99324.9024.90204,0030.50%
2022/01/21126.1500.0025.6513,9850.03%
2022/01/18126.90626.8026.70-53,926-0.13%
2022/01/171225.78226.2526.30103,8520.26%
2022/01/141126.05426.5526.0073,8360.18%
2022/01/133827.35727.4527.05313,7910.82%
2022/01/125128.964928.4528.2023,7000.05%
2022/01/116128.1413827.9727.60-773,433-2.24% 大賣/
2022/01/10526.64125.6527.1043,0390.13%
2022/01/07425.5100.0025.4542,9560.14%
2022/01/061125.961026.1526.1012,9480.03%
2022/01/05126.90126.2526.2502,9390.00%
2021/12/2900.00326.2726.30-32,904-0.10%
2021/12/281626.2600.0026.25162,9140.55%
2021/12/271126.8900.0026.85112,9140.38%
2021/12/2400.00326.6826.75-32,909-0.10%
2021/12/2300.00226.9026.45-22,897-0.07%
2021/12/22526.0000.0026.0052,8790.17%
2021/12/21125.7000.0026.0012,8830.03%
2021/12/172626.0826.226.1525.85-0.22,882-0.01%
2021/12/163526.581526.9026.60202,8700.70%
2021/12/15126.9500.0026.5512,8610.03%
2021/12/142026.711026.5026.30102,8500.35%
2021/12/132027.65127.1027.60192,8100.68%
2021/12/10327.352.327.4127.450.72,7560.03%
2021/12/091928.52429.1628.00152,7070.55%
2021/12/08127.90527.6527.65-42,391-0.17%
2021/12/0700.00127.7027.00-12,288-0.04%
2021/12/063.327.80527.7027.85-1.72,229-0.08%
2021/12/03426.7600.0026.6042,0930.19%
2021/12/02327.68927.3826.90-62,058-0.29%
2021/12/0111.127.35627.2027.305.11,8700.27%
2021/11/30126.60726.5926.05-61,663-0.36%
2021/11/291025.570.225.5525.409.81,6120.61%
2021/11/26326.72426.9026.80-11,521-0.07%
2021/11/25226.8000.0027.1021,4360.14%
2021/11/23226.25726.4726.70-51,121-0.45%
2021/11/22125.7900.0025.6019760.11%
2021/11/19025.15225.4025.20-2967-0.21%
2021/11/1700.00924.6224.55-9960-0.94%
2021/11/16024.75124.6524.75-1974-0.10%
2021/11/15124.40124.2024.3009790.00%
2021/11/121023.88224.1523.8581,0170.79%
2021/11/11223.9000.0023.8021,0380.19%
2021/11/10323.921424.1024.00-111,076-1.02%
2021/11/0400.00424.4023.80-41,304-0.31%
2021/11/0300.00723.9923.75-71,397-0.50%
2021/11/02923.94425.0423.4051,5690.32%
2021/11/010.224.2000.0024.200.21,6810.01%
2021/10/27123.0000.0023.3012,4180.04%
2021/10/2600.00123.1522.80-12,511-0.04%
2021/10/2500.00323.0023.05-32,603-0.12%
2021/10/2200.00222.8522.75-22,772-0.07%
2021/10/20522.4500.0022.3054,0630.12%
2021/10/13521.20520.8020.7005,2330.00%
2021/10/0600.00321.1220.85-35,654-0.05%
2021/10/05220.35521.4921.85-36,030-0.05%
2021/10/04221.6500.0021.2026,1390.03%
2021/10/01322.050.121.9022.052.96,2090.05%
2021/09/29222.481122.5722.60-96,780-0.13%
2021/09/281123.58123.8523.40106,7810.15%
2021/09/271.124.0200.0024.201.16,7850.02%
2021/09/16224.00223.6523.6506,9440.00%
2021/09/15223.78124.5523.8016,9470.01%
2021/09/14224.40224.2524.3506,9390.00%
2021/09/09524.7000.0024.9056,9720.07%
2021/09/08524.1900.0024.0056,9730.07%
2021/09/07624.8300.0024.7066,9710.09%
2021/09/06324.8500.0024.8536,9690.04%
2021/09/0300.001625.7425.80-166,949-0.23%
2021/09/021126.6900.0025.65116,9460.16%
2021/09/01526.11126.2026.5046,9230.06%
2021/08/31125.80325.7525.75-26,902-0.03%
2021/08/27325.3500.0025.1036,8790.04%
2021/08/26125.80225.3325.30-16,881-0.01%
2021/08/25125.55525.1025.40-46,875-0.06%
2021/08/24624.8400.0024.2566,8680.09%
2021/08/1800.00124.0525.20-17,046-0.01%
2021/08/17125.25524.6224.05-47,011-0.06%
2021/08/1600.00125.5525.25-16,990-0.01%
2021/08/13126.8000.0025.7516,9600.01%
2021/08/11125.9000.0025.2516,8770.01%
2021/08/10228.25127.1026.9016,8420.01%
2021/08/09228.80428.3328.20-26,822-0.03%
2021/08/06630.28530.8330.1016,7430.01%
2021/08/05530.681231.0230.35-76,596-0.11%
2021/08/041830.561330.4030.6556,4920.08%
2021/08/03629.68530.0030.6516,1420.02%
2021/08/02327.93528.0427.90-25,878-0.03%
2021/07/30227.2000.0026.9025,8110.03%
2021/07/29427.1300.0027.4545,7370.07%
2021/07/28226.58127.5026.3015,6660.02%
2021/07/274230.505429.1628.70-125,541-0.22%
2021/07/2611431.5410331.7731.10115,3490.21% 大買/大賣/
2021/07/23929.792330.0731.15-144,334-0.32%
2021/07/223027.851628.2628.35143,8270.37%
2021/07/21126.50126.5026.5003,4060.00%
2021/07/20526.82327.0026.4523,4080.06%
2021/07/15126.7000.0026.7014,0080.02%
2021/07/131627.502128.0728.25-54,027-0.12%
2021/07/123127.03927.5927.95223,8050.58%
2021/07/09126.40826.6025.90-73,441-0.20%
2021/07/08325.90725.5825.75-43,385-0.12%
2021/07/072326.023626.2726.40-133,372-0.39%
2021/07/06625.32225.4525.4543,0260.13%
2021/07/05522.80523.1023.1502,9640.00%
2021/06/29422.5300.0022.4043,3780.12%
2021/06/28222.45122.7523.2013,3930.03%
2021/06/2200.00222.1521.75-23,523-0.06%
2021/06/11523.3000.0022.7554,5920.11%
2021/06/07223.10122.5022.5014,9970.02%
2021/06/04123.45123.0023.0005,2510.00%
2021/06/0300.00223.4523.55-25,340-0.04%
2021/06/02223.69223.7023.3005,4130.00%
2021/06/01723.69923.9723.65-25,435-0.04%
2021/05/312423.651923.6823.5055,4450.09%
2021/05/28623.771223.5323.85-65,454-0.11%
2021/05/27421.98422.3322.3005,4240.00%
2021/05/26422.73523.1122.70-15,416-0.02%
2021/05/25222.08122.0522.0515,3790.02%
2021/05/24221.23621.5721.50-45,410-0.07%
2021/05/21321.13121.4021.2025,4280.04%
2021/05/19720.60720.9121.2005,5000.00%
2021/05/1800.003319.7620.05-335,506-0.60%
2021/05/17818.841320.1418.50-55,513-0.09%
2021/05/141020.40820.5620.0525,4740.04%
2021/05/13720.344920.4820.55-425,457-0.77%
2021/05/123421.122.121.2120.25325,4310.59%
2021/05/112322.967122.9522.40-485,391-0.89%
2021/05/101924.0300.0024.05195,3680.35%
2021/05/07224.30024.5024.8525,3700.04%
2021/05/06423.56323.6823.1515,3650.02%
2021/05/05324.3700.0023.4035,3560.06%
2021/05/04122.57122.8023.4005,3520.00%
2021/05/032325.2700.0024.95235,3310.43%
2021/04/291426.371025.9826.1045,3220.08%
2021/04/28826.98726.9726.9015,3720.02%
2021/04/271627.21627.5327.15105,6870.18%
2021/04/262927.753327.7027.50-45,758-0.07%
2021/04/23427.41227.7827.5025,7520.03%
2021/04/225328.858.130.2827.5044.95,7270.78%
2021/04/2116.128.54828.4628.808.15,4540.15%
2021/04/2000.00827.8927.30-85,059-0.16%
2021/04/19826.971027.3227.00-25,053-0.04%
2021/04/1500.00525.8525.80-55,195-0.10%
2021/04/14724.36125.3025.1565,3450.11%
2021/04/1300.004826.5425.55-485,562-0.86%
2021/04/121426.691026.5026.4046,0880.07%
2021/04/09127.302527.6427.30-246,547-0.37%
2021/04/08427.54127.4027.0536,8150.04%
2021/04/071827.55827.7927.25106,7810.15%
2021/04/061227.28227.2027.15106,6950.15%
2021/04/01826.903327.0827.50-256,578-0.38%
2021/03/31526.26526.4126.2006,4220.00%
2021/03/30426.70626.7326.50-26,432-0.03%
2021/03/29326.022726.3626.55-246,411-0.37%
2021/03/26125.65726.2425.75-66,358-0.09%
2021/03/252225.94226.7825.15206,3110.32%
2021/03/24326.22126.4526.4526,2250.03%
2021/03/23827.231426.4226.40-66,165-0.10%
2021/03/22325.85925.9925.85-65,903-0.10%
2021/03/192126.322826.1626.70-75,773-0.12%
2021/03/1800.00824.4425.15-85,364-0.15%
2021/03/17423.93224.0023.9525,2560.04%
2021/03/16124.55624.1723.95-55,245-0.10%
2021/03/15823.85424.0024.3045,1810.08%
2021/03/12122.80222.7822.90-15,119-0.02%
2021/03/11722.771622.6322.70-95,239-0.17%
2021/03/101923.55123.1023.00185,2120.35%
2021/03/09922.6000.0022.6594,9690.18%
2021/03/0800.00321.9021.50-34,986-0.06%
2021/03/0400.00021.8521.9004,8720.00%
2021/03/0300.00722.2421.80-74,837-0.14%
2021/03/0200.00522.5221.60-54,747-0.11%
2021/02/264121.60721.3721.50344,6850.73%
2021/02/25621.28221.4521.4544,6920.09%
2021/02/24821.74122.1121.4574,6760.15%
2021/02/23121.401421.6521.55-134,637-0.28%
2021/02/22721.32321.4921.6044,6160.09%
2021/02/19120.85321.3521.40-24,568-0.04%
2021/02/18319.98320.6020.5004,5280.00%
2021/02/1700.001820.0719.90-184,499-0.40%
2021/02/05218.98218.7118.7004,4620.00%
2021/02/04618.93118.8518.8554,4610.11%
2021/02/032.119.00418.9818.90-1.94,462-0.04%
2021/02/02218.70218.9018.9004,4580.00%
2021/02/01218.63218.5018.5004,4600.00%
2021/01/29319.33318.8518.8504,4420.00%
2021/01/281219.62219.1519.15104,4190.23%
2021/01/27519.97319.7019.7024,3950.05%
2021/01/26320.13319.8019.8004,3820.00%
2021/01/251120.00819.9319.9034,3660.07%
2021/01/22320.45120.2020.2524,3420.05%
2021/01/21121.10421.1520.50-34,310-0.07%
2021/01/202321.611821.6921.3554,2160.12%
2021/01/19019.9500.0020.0503,8680.00%
2021/01/1800.00420.0020.00-43,764-0.11%
2021/01/151019.7000.0019.70103,7270.27%
2021/01/14220.403020.4020.40-283,688-0.76%
2021/01/1200.00121.0020.10-13,675-0.03%
2021/01/082121.252121.1521.1503,5550.00%
2021/01/073021.772421.8821.9063,4630.17%
2021/01/063724.24723.2622.95303,3030.91%
2021/01/055425.264225.0225.45123,0240.40%
2021/01/045322.824223.9424.05112,4300.45%
2020/12/31521.90720.8121.90-21,898-0.11%
2020/12/30119.60119.9019.9501,5320.00%
2020/12/2900.00119.3519.35-11,496-0.07%
2020/12/2800.00119.5019.40-11,493-0.07%
2020/12/25119.70319.3519.35-21,487-0.13%
2020/12/24219.83219.6019.6001,4820.00%
2020/12/23419.7500.0020.0041,4520.28%
2020/12/22119.5500.0019.0511,4610.07%
2020/12/21119.4000.0019.4011,4370.07%
2020/12/1700.00319.7519.55-31,447-0.21%
2020/12/1600.00119.7019.70-11,457-0.07%
2020/12/14320.301819.9019.90-151,625-0.92%
2020/12/11619.0200.0019.0061,5730.38%
2020/12/10419.4000.0019.6041,5560.26%
2020/12/09420.05620.4720.10-21,532-0.13%
2020/12/081420.38720.7320.2571,5030.47%
2020/12/07420.25319.5720.7511,3630.07%
2020/12/04119.2000.0019.1511,2350.08%
2020/12/021019.60319.6519.2071,4990.47%
2020/11/3000.00218.4018.30-21,510-0.13%
2020/11/25118.2500.0018.1511,6270.06%
2020/11/24118.4000.0018.3511,6310.06%
2020/11/20118.3500.0018.4511,6280.06%
2020/11/17118.3000.0018.2511,6780.06%
2020/11/0400.00118.6018.40-12,148-0.05%
2020/10/2600.00519.0518.95-52,490-0.20%
2020/10/21219.2000.0019.0522,5930.08%
2020/10/2000.00119.0019.05-12,586-0.04%
2020/10/16318.8000.0018.8032,6410.11%
2020/10/15619.87919.6519.65-32,639-0.11%
2020/09/28117.8500.0017.8513,2050.03%
2020/09/24218.6000.0018.6023,3870.06%
2020/09/23119.0000.0019.0013,4750.03%
2020/09/22118.9000.0018.9013,6060.03%
2020/09/21119.1500.0019.1513,6990.03%
2020/09/18119.85220.2519.55-13,743-0.03%
2020/09/17320.031720.1120.30-143,656-0.38%
2020/09/16419.2500.0019.1543,6050.11%
2020/09/11318.7000.0018.6034,1440.07%
2020/09/0900.001218.5019.05-124,169-0.29%
2020/09/073121.262521.4319.4564,2290.14%
2020/09/04420.452720.7220.75-234,027-0.57%
2020/09/03220.101420.3920.10-123,945-0.30%
2020/09/021720.63520.0520.05123,9900.30%
2020/09/01219.88120.2020.3014,0430.02%
2020/08/31119.7500.0019.7014,0550.02%
2020/08/19219.10119.4019.0015,0930.02%
2020/08/18320.57220.5020.2515,1460.02%
2020/08/1700.00220.4020.40-25,242-0.04%
2020/08/13120.4500.0019.5015,4050.02%
2020/08/1000.00919.8519.75-95,392-0.17%
2020/08/0600.00219.9520.00-25,252-0.04%
2020/07/30219.0000.0019.1025,4010.04%
2020/07/2900.00318.0018.70-35,502-0.05%
2020/07/28918.6000.0017.9095,6100.16%
2020/07/27319.00518.5418.20-25,758-0.03%
2020/07/23319.9700.0019.8035,9750.05%
2020/07/2200.00119.6020.20-16,009-0.02%
2020/07/20118.8000.0018.8016,1290.02%
2020/07/17319.9000.0019.5036,1310.05%
2020/07/1600.001219.8119.60-126,113-0.20%
2020/07/1500.00319.6519.60-36,126-0.05%
2020/07/14220.98920.7319.85-76,107-0.11%
2020/07/13820.081720.2620.35-95,998-0.15%
2020/07/101520.12719.8019.8085,9100.14%
2020/07/09820.783520.7620.60-275,840-0.46%
2020/07/081020.001020.2520.2505,7130.00%
2020/07/07519.9100.0019.6555,6400.09%
2020/07/061520.554920.4920.25-345,557-0.61%
2020/07/0300.00221.3021.05-25,385-0.04%
2020/07/02921.42921.5121.3505,3180.00%
2020/07/011121.26921.0620.6025,2110.04%
2020/06/30120.45821.1121.10-75,063-0.14%
2020/06/292020.34220.5020.15184,9570.36%
2020/06/23219.90219.8519.9004,8710.00%
2020/06/221020.77420.5820.1064,8350.12%
2020/06/19520.1000.0019.8054,6950.11%
2020/06/181819.912820.4320.90-104,581-0.22%
2020/06/17119.001019.0019.00-94,255-0.21%
2020/06/16119.15119.3519.1504,2320.00%
2020/06/151019.90919.5719.0514,2030.02%
2020/06/11218.7000.0018.7024,0530.05%
2020/06/092520.0000.0019.55253,9810.63%
2020/06/08820.181020.1319.85-23,920-0.05%
2020/06/051221.05521.1121.1573,8120.18%
2020/06/04720.71420.8320.9033,7500.08%
2020/06/031120.77120.8520.50103,6510.27%
2020/06/022321.102021.8320.2533,5100.09%
2020/06/011720.402820.4820.75-113,114-0.35%
2020/05/29619.39118.6018.9052,8760.17%
2020/05/28419.05118.7018.5032,8240.11%
2020/05/27219.7000.0019.7022,7270.07%
2020/05/26318.90118.1517.9522,6110.08%
2020/05/25319.63319.0819.2002,5270.00%
2020/05/22620.8800.0020.0562,4240.25%
2020/05/21521.05721.0521.05-22,239-0.09%
2020/05/1100.00216.3016.55-21,773-0.11%
2020/05/0800.00318.1517.75-31,713-0.18%
2020/05/07819.30119.0019.3571,6910.41%
2020/05/062321.731721.2221.0061,6390.37%
2020/05/05923.122122.5522.85-121,511-0.79%
2020/05/043720.39520.2321.15321,4052.28%
2020/04/301118.91718.9819.2541,2740.31%
2020/04/292517.311217.2217.50131,0781.20%
2020/04/2800.00115.9515.95-1815-0.12%
2020/04/2700.00214.5014.50-2791-0.25%
2020/04/24213.0500.0013.2027320.27%
2020/04/2200.00111.5511.55-1544-0.18%
2020/04/2100.00110.9510.50-1493-0.20%
2020/04/20211.1500.0011.2024800.42%
2020/04/17110.3000.0011.0514660.21%
2020/03/3158.4900.008.5055050.99%
2020/03/1200.00310.8510.70-3471-0.64%
2020/02/13213.35213.2513.2005370.00%
2020/02/10213.85213.8013.7005280.00%
2020/01/09414.2500.0014.2544620.87%
2019/12/2700.00314.4514.40-3448-0.67%
2019/12/26214.4300.0014.5524280.47%
2019/12/25513.90213.9513.9533860.78%
2019/12/2000.00714.0914.05-7391-1.79%
2019/12/10314.40314.3014.2003930.00%
2019/11/29713.9200.0013.8573601.94%
2019/11/2500.00114.0014.45-1343-0.29%
2019/11/22113.9000.0013.8013170.31%
2019/11/2100.00213.4013.60-2313-0.64%
2019/11/15214.2000.0013.9523090.65%
2019/09/2600.001514.1714.10-15492-3.05%
2019/09/2400.00214.4514.45-2499-0.40%
2019/08/1500.00314.0514.15-3506-0.59%
2019/08/1300.00614.2014.50-6508-1.18%
2019/08/0600.00913.8014.20-9498-1.81%
2019/08/05614.1800.0014.2064981.20%
2019/08/0200.001014.8314.85-10501-1.99%
2019/08/01115.80115.3015.2005070.00%
2019/07/26215.1500.0015.1524760.42%
2019/07/25315.0500.0015.2034800.62%
2019/07/23715.1700.0015.1575421.29%
2019/07/222015.3800.0015.35205423.69%
2019/07/1200.00415.3015.15-4552-0.72%
2019/07/1000.00315.0014.85-3684-0.44%
2019/07/04915.8500.0015.4096551.37%
2019/07/03415.1800.0015.4545920.68%
2019/05/0600.00516.4516.45-51,027-0.49%
2019/04/17518.95518.6918.4009010.00%
2019/04/16318.35119.0519.0528400.24%
2019/04/0900.001017.7017.65-10742-1.35%
2019/04/081017.6000.0017.85107411.35%
2019/03/2700.00216.8516.90-2709-0.28%
2019/03/22217.8000.0017.5026720.30%
2019/03/2100.00218.4017.85-2671-0.30%
2019/03/1800.00117.9017.70-1621-0.16%
2019/03/15118.15118.1518.2506080.00%
2019/03/0800.00118.1018.70-1480-0.21%
2019/03/07118.60218.6018.60-1431-0.23%
2019/03/0600.00116.9516.95-1338-0.30%
2019/02/27115.8500.0015.8513100.32%
2019/02/26216.0500.0015.9022980.67%
2019/01/2300.001015.0514.95-10308-3.24%
2019/01/2100.00115.2515.35-1310-0.32%
2019/01/17115.3000.0015.3013210.31%
2019/01/161015.5500.0015.65103163.16%
2018/12/2800.00815.5615.60-8396-2.02%
2018/12/2600.00415.7315.50-4410-0.97%
2018/12/20414.7600.0014.7044030.99%
2018/12/1900.00215.6015.60-2405-0.49%
2018/12/061015.1400.0015.25103982.51%
2018/12/04116.85116.6016.5004060.00%
2018/11/02215.6000.0015.8025040.40%
2018/09/21118.8500.0019.2019310.11%
2018/08/13221.45220.2021.0502,3420.00%
2018/08/08222.2800.0022.2522,4060.08%
2018/08/07322.5000.0022.5032,4690.12%
2018/08/06122.5000.0022.6512,5380.04%
2018/08/03222.7500.0022.7022,5420.08%
2018/08/01222.901023.0023.00-82,514-0.32%
2018/07/301022.6500.0022.65102,6240.38%
2018/07/2600.00424.2523.95-42,617-0.15%
2018/07/2500.00223.3523.90-22,585-0.08%
2018/07/2400.00223.3023.10-22,568-0.08%
2018/07/2300.00322.6522.50-32,560-0.12%
2018/07/20522.8900.0022.9052,5580.20%
2018/07/18423.68123.7523.4032,5600.12%
2018/07/0300.00123.2522.40-12,367-0.04%
2018/06/27123.2500.0023.3012,3520.04%
2018/06/26123.2000.0023.4512,3500.04%
2018/06/2500.00124.8524.00-12,340-0.04%
2018/06/221124.3700.0024.40112,2510.49%
2018/06/21323.851023.9023.75-72,206-0.32%
2018/06/20124.05524.2023.90-42,205-0.18%
2018/06/191124.80425.2024.8072,2110.32%
2018/06/15525.1500.0024.8052,1440.23%
2018/06/0800.00525.0025.00-52,080-0.24%
2018/06/0700.00124.9524.95-12,053-0.05%
2018/06/0600.00425.5825.20-42,032-0.20%
2018/06/04325.052124.7524.90-181,974-0.91%
2018/06/012024.22124.7024.30191,9370.98%
2018/05/3100.00723.8623.75-71,849-0.38%
2018/05/28324.2200.0023.2031,7190.17%
2018/05/24123.154023.3922.80-391,578-2.47%
2018/05/22223.25222.7522.6001,4880.00%
2018/05/1700.00123.5022.70-11,391-0.07%
2018/05/1500.00522.6022.60-51,354-0.37%
2018/05/1400.00122.2023.15-11,328-0.08%
2018/05/11121.2500.0021.2011,2740.08%
2018/05/0900.00821.7921.80-81,278-0.63%
2018/05/0800.00321.9021.90-31,281-0.23%
2018/05/07222.05122.3022.5011,3220.08%
2018/05/04122.05720.9622.05-61,231-0.49%
2018/04/26119.6500.0019.6511,1850.08%
2018/04/2500.00220.3020.10-21,193-0.17%
2018/04/23120.7000.0020.2511,2430.08%
2018/04/20120.8000.0020.8511,2500.08%
2018/04/18120.8000.0020.7511,2810.08%
2018/04/17220.8800.0020.6021,2840.16%
2018/04/16122.25321.9521.30-21,280-0.16%
2018/04/1300.00121.2021.35-11,269-0.08%
2018/04/10420.902021.3020.95-161,356-1.18%
2018/03/31222.70122.8522.7011,4080.07%
2018/03/30223.1000.0023.1021,4030.14%
2018/03/29123.5000.0023.4011,3940.07%
2018/03/28123.0500.0023.0511,3840.07%
2018/03/2700.00123.5023.30-11,385-0.07%
2018/03/262223.1000.0023.00221,3711.60%
2018/03/22322.6500.0022.6531,3340.22%
2018/03/20122.45123.2522.4501,3480.00%
2018/03/1400.00122.3022.00-11,381-0.07%
2018/03/1200.001022.2022.25-101,453-0.69%
2018/03/08522.08122.0022.0541,6490.24%
2018/03/0700.00121.9521.75-11,779-0.06%
2018/03/0600.00221.1021.10-22,493-0.08%
2018/03/021021.05321.0021.0072,9580.24%
2018/03/0100.001021.1521.20-103,011-0.33%
2018/02/27621.03121.0021.0053,0800.16%
2018/02/26121.15121.0021.0003,3040.00%
2018/02/23120.90120.8520.8503,7020.00%
2018/02/22120.30120.6020.6003,7960.00%
2018/02/21820.39120.4020.4073,9500.18%
2018/02/12120.50120.0020.0003,9610.00%
2018/02/09419.91319.4520.1014,0040.02%
2018/02/07120.50121.0021.0004,1230.00%
2018/02/06320.50120.7520.1524,2190.05%
2018/01/3000.00322.6822.10-35,902-0.05%
2018/01/25122.45122.2022.2005,9000.00%
2018/01/23221.9000.0021.9025,9080.03%
2018/01/19222.1000.0022.1025,9330.03%
2018/01/1800.00122.6522.45-15,933-0.02%
2018/01/17522.85722.9322.70-25,990-0.03%
2018/01/1600.00522.5522.50-56,009-0.08%
2018/01/1500.00122.4522.35-16,043-0.02%
2018/01/12322.2800.0022.2036,0480.05%
2018/01/08221.95422.4121.90-26,256-0.03%
2018/01/05223.05422.9122.70-26,456-0.03%
2018/01/0400.00122.5522.95-16,528-0.02%
2018/01/03322.82523.0822.70-26,503-0.03%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章