眾達-KY (4977)-元大-南投券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	75.40	0	0.00	74.80	2	808	0.25%
2024/05/29	3	76.10	0	0.00	75.50	3	834	0.36%
2024/05/24	0	0.00	3	77.10	75.40	-3	1,026	-0.29%
2024/05/23	3	74.70	0	0.00	74.50	3	1,104	0.27%
2024/05/21	1	75.70	1	75.00	74.40	0	1,145	0.00%
2024/05/20	2	76.85	1	75.60	75.40	1	1,146	0.09%
2024/05/17	0	77.30	6	77.53	77.60	-6	1,098	-0.55%
2024/05/16	0	0.00	1	70.90	70.60	-1	995	-0.10%
2024/05/15	1	69.50	0	0.00	69.00	1	990	0.10%
2024/05/14	0	0.00	6	70.20	70.30	-6	995	-0.60%
2024/05/13	1	67.60	1	69.30	69.30	0	995	0.00%
2024/05/10	4	68.63	0	0.00	69.40	4	995	0.40%
2024/05/09	2	70.50	0	0.00	70.10	2	994	0.20%
2024/04/29	0	0.00	3	73.30	73.50	-3	984	-0.30%
2024/04/19	0	0.00	2.1	72.02	72.20	-2.1	993	-0.21%
2024/04/17	0	0.00	0	73.50	72.80	0	988	0.00%
2024/04/10	1	74.00	3	74.83	74.50	-2	989	-0.20%
2024/04/01	0	0.00	7	74.90	76.00	-7	980	-0.71%
2024/03/29	3	72.80	0	0.00	72.70	3	966	0.31%
2024/03/28	0	0.00	1	73.00	73.00	-1	971	-0.10%
2024/03/26	0	73.50	19	73.72	72.70	-19	972	-1.95%
2024/03/21	0	73.00	0	0.00	72.80	0	976	0.00%
2024/03/20	0	0.00	1	72.40	72.20	-1	978	-0.10%
2024/03/15	0	0.00	1	74.10	74.20	-1	974	-0.10%
2024/03/13	4	78.32	0	0.00	77.50	4	979	0.41%
2024/03/12	0.1	75.20	2	75.00	76.60	-2	963	-0.20%
2024/03/11	0	73.70	1	72.70	74.20	-1	951	-0.10%
2024/03/07	7	77.56	9	78.36	77.10	-2	939	-0.21%
2024/03/06	2	77.60	0	0.00	78.00	2	960	0.21%
2024/03/05	3	78.60	0	0.00	78.60	3	962	0.31%
2024/03/04	1	80.99	0	0.00	80.00	1	953	0.11%
2024/03/01	4	80.40	0	0.00	80.30	4	926	0.43%
2024/02/29	0.3	82.99	3	82.97	82.10	-2.7	897	-0.30%
2024/02/27	7	80.91	3	81.73	81.40	4	841	0.47%
2024/02/26	1.3	81.13	0	0.00	81.20	1.3	738	0.18%
2024/02/23	1.2	79.84	0	78.90	79.00	1.2	653	0.18%
2024/02/22	9	76.66	0	0.00	77.00	9	609	1.48%
2024/02/21	0.2	76.43	0	0.00	76.40	0.2	604	0.03%
2024/02/20	0	74.70	0	0.00	74.50	0	593	0.00%
2024/02/19	0	75.40	0	0.00	75.70	0	602	0.00%
2024/02/01	0	0.00	2	73.85	74.50	-2	631	-0.32%
2024/01/19	0	0.00	1	72.10	71.50	-1	718	-0.14%
2024/01/18	4	70.28	0	0.00	70.90	4	740	0.54%
2024/01/17	0	0.00	1	71.40	71.40	-1	757	-0.13%
2024/01/12	1	72.10	0	0.00	72.00	1	813	0.12%
2024/01/09	1	73.60	0	0.00	74.70	1	902	0.11%
2024/01/04	0	0.00	2	75.90	75.70	-2	1,020	-0.20%
2024/01/02	0	0.00	1	78.70	78.30	-1	1,082	-0.09%
2023/12/21	11	76.10	0	0.00	76.30	11	1,421	0.77%
2023/12/18	0	77.50	0	0.00	77.40	0	1,543	0.00%
2023/12/15	1	77.80	0	0.00	77.50	1	1,568	0.06%
2023/12/11	0	0.00	1	77.00	77.20	-1	2,052	-0.05%
2023/12/06	1	79.80	0	0.00	79.80	1	2,220	0.05%
2023/12/01	1	81.00	7	81.50	81.90	-6	2,664	-0.23%
2023/11/30	0	0.00	1	81.10	81.00	-1	2,642	-0.04%
2023/11/29	1	80.50	0	0.00	80.30	1	2,641	0.04%
2023/11/22	1	80.20	0	0.00	80.50	1	2,666	0.04%
2023/11/20	0	0.00	1	80.20	79.60	-1	2,668	-0.04%
2023/11/17	1	79.00	1	79.40	79.50	0	2,677	0.00%
2023/11/16	1	79.50	0	0.00	79.50	1	2,681	0.04%
2023/11/15	0	0.00	1	78.30	78.80	-1	2,675	-0.04%
2023/11/09	0	0.00	2	75.95	75.90	-2	2,689	-0.07%
2023/11/08	3	78.33	1	78.00	77.80	2	2,695	0.07%
2023/11/07	2	78.95	1	78.40	78.20	1	2,719	0.04%
2023/11/02	1	77.60	0	0.00	78.00	1	2,873	0.03%
2023/10/30	1	79.10	0	0.00	79.10	1	2,922	0.03%
2023/10/25	1	82.60	0	0.00	81.90	1	3,125	0.03%
2023/10/19	1	79.80	0	0.00	80.70	1	3,144	0.03%
2023/10/18	0	0.00	1	79.30	78.80	-1	3,177	-0.03%
2023/10/17	1	83.20	0	0.00	81.00	1	3,311	0.03%
2023/10/16	3	83.83	3	81.07	81.10	0	3,333	0.00%
2023/10/13	0	0.00	2	83.55	83.40	-2	3,317	-0.06%
2023/10/12	1	79.80	1	81.30	81.40	0	3,337	0.00%
2023/10/11	5	83.94	3	81.00	81.00	2	3,323	0.06%
2023/10/06	4	84.35	4	84.30	84.30	0	3,308	0.00%
2023/10/05	3	82.03	6	83.88	84.00	-3	3,304	-0.09%
2023/10/04	1	79.20	0	79.70	79.30	1	3,235	0.03%
2023/10/03	2	85.60	1	82.30	82.40	1	3,247	0.03%
2023/09/27	0	0.00	1	83.40	83.00	-1	3,214	-0.03%
2023/09/25	1	85.30	0	0.00	85.50	1	3,228	0.03%
2023/09/22	1	84.60	1	84.90	85.20	0	3,210	0.00%
2023/09/19	1	85.20	0	85.40	85.10	1	3,212	0.03%
2023/09/18	1	88.11	2	89.40	87.60	-1	3,185	-0.03%
2023/09/15	2	86.65	2	87.00	86.50	0	3,077	0.00%
2023/09/14	2	89.15	1.5	89.73	88.30	0.5	2,983	0.02%
2023/09/13	0.2	85.00	6	84.52	84.90	-5.9	2,828	-0.21%
2023/09/12	2	80.80	0	0.00	80.90	2	2,791	0.07%
2023/09/11	2	81.50	1	81.00	81.30	1	2,808	0.04%
2023/09/08	3	81.00	2.4	83.80	84.30	0.6	2,789	0.02%
2023/09/07	2.4	83.27	5	81.84	83.90	-2.6	2,819	-0.09%
2023/09/06	3	80.40	11	79.96	79.80	-8	2,760	-0.29%
2023/09/05	1	73.10	0	0.00	73.50	1	2,646	0.04%
2023/08/30	0	0.00	1	71.90	71.30	-1	2,994	-0.03%
2023/08/28	2	71.00	0	0.00	70.50	2	3,117	0.06%
2023/08/16	2	69.45	1	70.10	70.60	1	3,783	0.03%
2023/08/15	1	71.50	0	0.00	71.60	1	3,801	0.03%
2023/08/14	1	71.70	2	71.75	71.30	-1	3,829	-0.03%
2023/08/11	0	0.00	1	74.00	74.30	-1	3,833	-0.03%
2023/08/10	9	71.33	0	0.00	71.40	9	3,816	0.24%
2023/08/09	4	80.43	0	0.00	79.10	4	3,749	0.11%
2023/08/08	2	82.90	0	0.00	83.00	2	3,726	0.05%
2023/08/07	2	84.70	0	0.00	85.60	2	3,753	0.05%
2023/08/04	1	85.00	0	0.00	84.70	1	3,760	0.03%
2023/08/02	4	85.25	7	87.50	83.70	-3	3,774	-0.08%
2023/08/01	2	93.00	5	92.78	91.30	-3	3,730	-0.08%
2023/07/31	9	91.83	5	93.92	90.50	4	3,688	0.11%
2023/07/28	0	0.00	2	87.90	88.80	-2	3,612	-0.06%
2023/07/24	1.5	86.05	0	0.00	85.20	1.5	3,655	0.04%
2023/07/20	22.9	92.67	1	91.70	92.00	21.9	3,778	0.58%
2023/07/19	3	87.47	0	0.00	87.70	3	3,640	0.08%
2023/07/18	1	86.50	1.3	84.52	84.00	-0.3	3,622	-0.01%
2023/07/17	4	86.75	2	87.00	87.30	2	3,676	0.05%
2023/07/14	1	83.40	0.2	83.90	83.30	0.8	3,743	0.02%
2023/07/11	1	85.20	4	85.98	84.30	-3	3,910	-0.08%
2023/07/10	4	84.05	0	0.00	85.30	4	3,958	0.10%
2023/07/05	4	93.45	7	92.39	91.10	-3	4,043	-0.07%
2023/07/04	2	92.20	1	92.30	92.70	1	4,198	0.02%
2023/07/03	2	91.20	0	0.00	91.20	2	4,288	0.05%
2023/06/29	2	89.30	1	88.90	89.50	1	4,386	0.02%
2023/06/28	2	88.05	8	88.09	87.00	-6	4,437	-0.14%
2023/06/27	1	87.60	0	0.00	85.90	1	4,445	0.02%
2023/06/26	0	0.00	1	87.30	87.40	-1	4,459	-0.02%
2023/06/21	0	0.00	1	89.20	89.00	-1	4,489	-0.02%
2023/06/20	1	90.00	1	90.00	89.80	0	4,562	0.00%
2023/06/19	24	91.57	1	91.40	90.70	23	4,598	0.50%
2023/06/15	2	88.50	0	0.00	89.00	2	4,708	0.04%
2023/06/14	1	90.10	1	90.10	89.50	0	4,705	0.00%
2023/06/13	40.1	91.74	0.3	89.80	89.60	39.9	4,702	0.85%
2023/06/12	9.1	92.93	0.3	91.70	91.40	8.8	4,624	0.19%
2023/06/08	6	103.83	1	101.50	101.50	5	4,583	0.11%
2023/06/07	6.1	104.93	2.3	105.22	104.50	3.8	4,710	0.08%
2023/06/06	6	111.00	37.3	113.20	108.50	-31.3	4,816	-0.65%
2023/06/05	1.2	115.08	6.3	113.61	115.00	-5.1	4,861	-0.10%
2023/06/02	2.1	113.67	0.6	112.69	111.00	1.5	4,903	0.03%
2023/06/01	0	115.00	1	113.00	114.00	-1	5,075	-0.02%
2023/05/31	4	113.38	2.2	112.41	112.50	1.8	5,142	0.04%
2023/05/30	1.6	110.73	1	110.50	110.00	0.6	5,037	0.01%
2023/05/29	11	111.32	11	112.73	113.00	0	4,919	0.00%
2023/05/26	2	103.00	1	104.50	103.00	1	4,781	0.02%
2023/05/25	4.1	101.44	0	0.00	101.00	4.1	4,810	0.09%
2023/05/23	1	107.00	1	106.50	106.50	0	5,083	0.00%
2023/05/18	0	0.00	1	103.50	103.00	-1	5,401	-0.02%
2023/05/17	1	102.50	0	0.00	102.50	1	5,394	0.02%
2023/05/16	1	101.00	0	0.00	101.50	1	5,422	0.02%
2023/05/11	2	99.25	0	0.00	98.50	2	5,796	0.03%
2023/05/09	0	0.00	2	102.75	102.00	-2	5,856	-0.03%
2023/05/08	2	105.00	1	106.00	104.00	1	5,870	0.02%
2023/05/04	1	101.50	1	102.00	102.00	0	5,972	0.00%
2023/05/03	1	104.00	0	0.00	103.50	1	5,988	0.02%
2023/05/02	4	106.88	0	0.00	106.50	4	6,064	0.07%
2023/04/25	0	0.00	2	106.00	106.50	-2	6,267	-0.03%
2023/04/21	0.3	117.00	0	0.00	115.50	0.3	6,237	0.00%
2023/04/20	3.3	120.85	1	123.00	121.50	2.3	6,304	0.04%
2023/04/19	1	125.50	0.1	125.50	126.50	0.9	6,282	0.01%
2023/04/18	5	125.00	5	126.60	126.00	0	6,238	0.00%
2023/04/17	0	0.00	3	121.67	121.50	-3	6,192	-0.05%
2023/04/14	2	120.00	0	0.00	119.00	2	6,241	0.03%
2023/04/13	0.2	120.00	0	120.00	119.00	0.2	6,288	0.00%
2023/04/12	0	0.00	1	124.00	124.00	-1	6,301	-0.02%
2023/04/11	46	122.84	45	123.39	123.50	1	6,288	0.02%
2023/04/10	1.1	121.91	2	124.25	125.50	-0.9	6,278	-0.01%
2023/04/07	6.1	125.00	6.1	125.90	122.50	0.1	6,226	0.00%
2023/04/06	5	118.80	3	119.17	120.00	2	6,044	0.03%
2023/03/31	0	0.00	2	113.25	116.00	-2	5,943	-0.03%
2023/03/30	4.1	113.12	2	113.75	113.00	2.1	5,976	0.03%
2023/03/29	0	0.00	4	115.50	118.50	-4	5,880	-0.07%
2023/03/28	1	112.50	0	0.00	112.50	1	5,830	0.02%
2023/03/27	0	0.00	2	115.50	114.50	-2	5,814	-0.03%
2023/03/24	1	115.00	0	0.00	117.00	1	5,820	0.02%
2023/03/23	2	112.75	5	113.70	115.00	-3	5,797	-0.05%
2023/03/22	1	110.50	1	112.00	111.50	0	5,779	0.00%
2023/03/21	2	111.00	0	0.00	110.00	2	5,770	0.03%
2023/03/20	6.2	110.85	21	111.02	111.00	-14.8	5,746	-0.26%
2023/03/16	1	117.00	1	118.50	116.50	0	5,638	0.00%
2023/03/15	0	0.00	2	119.00	119.00	-2	5,735	-0.03%
2023/03/14	1	117.50	0	0.00	117.00	1	5,811	0.02%
2023/03/13	20	119.75	10	116.00	118.50	10	6,020	0.17%
2023/03/10	14	118.79	12	120.17	118.50	2	6,156	0.03%
2023/03/09	10	126.50	3	128.17	128.00	7	6,088	0.11%
2023/03/08	0	126.00	10	125.70	126.50	-10	6,123	-0.16%
2023/03/07	3	122.17	1	120.00	120.00	2	6,250	0.03%
2023/03/06	9	121.61	8.2	121.55	121.00	0.8	6,272	0.01%
2023/03/03	0	0.00	3	113.83	113.00	-3	6,111	-0.05%
2023/03/02	0	0.00	12	110.13	111.50	-12	6,124	-0.20%
2023/02/24	1	112.00	1	110.00	110.00	0	6,208	0.00%
2023/02/23	3	111.17	5	110.00	111.50	-2	6,162	-0.03%
2023/02/22	8.2	110.57	5	109.50	109.50	3.2	6,080	0.05%
2023/02/21	4	121.13	0	0.00	118.50	4	5,882	0.07%
2023/02/20	4.1	119.05	9	119.67	121.00	-4.9	5,718	-0.09%
2023/02/17	5	115.10	7	115.86	116.50	-2	5,563	-0.04%
2023/02/16	0	114.50	3	114.33	116.00	-3	5,472	-0.05%
2023/02/14	1	108.00	0	0.00	108.00	1	5,311	0.02%
2023/02/13	2	108.50	0	0.00	111.00	2	5,288	0.04%
2023/02/10	17	111.03	17	115.15	110.50	0	5,214	0.00%
2023/02/09	1	111.00	3	111.50	111.50	-2	4,955	-0.04%
2023/02/08	6	110.25	3	110.33	109.50	3	4,895	0.06%
2023/02/06	0	0.00	1	112.50	111.50	-1	4,780	-0.02%
2023/02/03	1	112.50	1	111.00	112.00	0	4,757	0.00%
2023/02/01	1	114.00	0	0.00	113.00	1	4,680	0.02%
2023/01/31	3	114.50	2	116.50	113.50	1	4,698	0.02%
2023/01/30	5	113.90	2	116.00	113.00	3	4,599	0.07%
2023/01/17	1	113.50	13	112.38	111.50	-12	4,472	-0.27%
2023/01/16	0	0.00	1	106.00	105.00	-1	4,362	-0.02%
2023/01/13	4	102.25	4	103.00	102.00	0	4,353	0.00%
2023/01/11	2	106.25	1	108.00	104.50	1	4,355	0.02%
2023/01/10	2	103.00	3	105.17	104.50	-1	4,292	-0.02%
2023/01/09	1	104.00	0	0.00	107.00	1	4,187	0.02%
2023/01/06	0	0.00	4	104.00	104.50	-4	4,135	-0.10%
2023/01/05	2	103.25	12	101.71	102.50	-10	4,079	-0.25%
2023/01/04	2	102.50	21	102.86	101.50	-19	3,967	-0.48%
2023/01/03	1	100.50	12	100.38	104.00	-11	3,924	-0.28%
2022/12/30	0	0.00	0.1	99.12	98.90	-0.1	3,874	0.00%
2022/12/28	0.1	95.00	0	0.00	94.60	0.1	3,846	0.00%
2022/12/27	1	98.60	0	0.00	99.00	1	3,827	0.03%
2022/12/26	0	0.00	0.1	98.20	96.70	-0.1	3,802	0.00%
2022/12/22	0	0.00	1	98.80	98.90	-1	3,788	-0.03%
2022/12/20	1	101.00	1	102.00	101.50	0	3,752	0.00%
2022/12/16	5	106.00	5	106.00	106.00	0	3,765	0.00%
2022/12/15	3	107.83	1	109.00	107.50	2	3,748	0.05%
2022/12/14	4	109.50	5	111.30	110.50	-1	3,718	-0.03%
2022/12/13	16	110.91	16	109.16	106.50	0	3,653	0.00%
2022/12/12	1	108.50	0	0.00	108.00	1	3,618	0.03%
2022/12/09	2	110.00	1	109.50	109.50	1	3,593	0.03%
2022/12/08	2	113.00	1	111.00	110.00	1	3,592	0.03%
2022/12/07	8	118.13	13	112.35	110.50	-5	3,568	-0.14%
2022/12/06	1	114.00	4	114.50	115.00	-3	3,494	-0.09%
2022/12/05	7	114.07	11	115.64	117.50	-4	3,427	-0.12%
2022/12/02	10	110.55	6	109.75	108.00	4	3,205	0.12%
2022/12/01	10	105.90	10	107.25	105.50	0	2,997	0.00%
2022/11/30	39	107.44	37	106.31	105.50	2	2,961	0.07%
2022/11/29	19	104.68	48	104.03	105.50	-29	2,838	-1.02%
2022/11/28	5	92.80	1	99.30	99.30	4	2,605	0.15%
2022/11/25	5	91.90	0	0.00	90.30	5	2,509	0.20%
2022/11/24	23	97.45	1	97.60	94.70	22	2,463	0.89%
2022/11/23	25	94.10	25	98.10	95.60	0	2,454	0.00%
2022/11/15	0	0.00	1	91.10	91.90	-1	2,945	-0.03%
2022/11/10	1	98.80	0	0.00	97.10	1	2,914	0.03%
2022/11/02	1	94.40	1	95.50	94.00	0	2,871	0.00%
2022/10/28	2	88.00	2	88.50	86.60	0	2,801	0.00%
2022/10/04	1	120.00	1	120.00	121.00	0	2,138	0.00%
2022/09/22	0	0.00	1	121.00	122.00	-1	1,855	-0.05%
2022/09/19	1	117.50	1	118.50	119.00	0	1,785	0.00%
2022/09/16	2	120.00	2	119.50	117.50	0	1,764	0.00%
2022/09/15	2	123.00	2	118.50	118.50	0	1,750	0.00%
2022/09/14	0	0.00	1	119.50	121.50	-1	1,714	-0.06%
2022/09/13	4	123.25	4.2	120.40	120.50	-0.2	1,682	-0.01%
2022/09/12	4	119.00	7	120.36	121.50	-3	1,603	-0.19%
2022/09/08	3	118.83	2	120.50	121.50	1	1,545	0.06%
2022/09/07	4	118.50	4	116.75	119.00	0	1,504	0.00%
2022/09/06	2	120.00	1	122.50	120.00	1	1,458	0.07%
2022/09/05	6	120.75	5	116.00	117.50	1	1,364	0.07%
2022/09/02	3	120.50	3	118.33	119.50	0	1,239	0.00%
2022/09/01	3	121.00	14.1	115.15	116.00	-11.1	1,163	-0.95%
2022/08/31	1	121.50	0	0.00	119.50	1	1,104	0.09%
2022/08/30	2	119.75	6	121.25	121.50	-4	1,053	-0.38%
2022/08/29	3.1	115.36	5	115.50	116.00	-1.9	914	-0.21%
2022/08/26	12.1	117.30	10	117.90	114.00	2.1	803	0.27%
2022/08/25	1	111.00	2	114.27	115.50	-1	630	-0.16%
2022/08/24	1	105.00	3	104.50	105.00	-2	478	-0.42%
2022/08/23	2	101.50	3	101.43	99.30	-1	338	-0.30%
2022/08/22	3.1	98.84	1	100.00	99.50	2.1	253	0.81%
2022/08/16	0	0.00	2	89.75	89.50	-2	143	-1.40%
2022/08/11	1	91.20	0	0.00	90.30	1	125	0.80%
2022/08/08	1	84.90	0	0.00	85.00	1	68	1.46%
2022/07/11	7	79.29	0	0.00	78.60	7	65	10.67%
2022/06/10	0	0.00	0.2	80.40	80.90	-0.2	61	-0.32%
2021/11/01	0	0.00	2	84.00	84.70	-2	112	-1.77%
2021/10/27	2	84.50	0	0.00	84.70	2	110	1.81%
2021/08/20	18	74.37	0	0.00	73.70	18	216	8.31%
2021/08/19	11	74.95	0	0.00	75.00	11	216	5.07%
2021/08/17	11	76.35	0	0.00	74.20	11	214	5.13%
2021/08/16	8	77.04	1	75.90	77.80	7	209	3.34%
2021/08/13	20	81.89	0	0.00	81.90	20	209	9.53%
2021/08/06	17	86.20	0	0.00	86.20	17	233	7.27%
2021/08/02	0	0.00	2	88.70	87.90	-2	284	-0.70%
2021/07/22	0	0.00	5	84.30	84.40	-5	359	-1.39%
2021/07/16	21	88.68	0	0.00	88.00	21	385	5.45%
2021/07/15	1	87.60	0	0.00	87.40	1	391	0.26%
2021/07/08	15	88.97	0	0.00	88.50	15	475	3.15%
2021/07/01	0	0.00	1	91.00	89.30	-1	614	-0.16%
2021/05/24	1	89.90	1	90.70	91.40	0	734	0.00%
2021/05/21	1	90.00	1	90.20	90.20	0	736	0.00%
2021/05/18	1	85.70	0	0.00	86.60	1	738	0.14%
2021/05/14	1	85.00	0	0.00	85.50	1	725	0.14%
2021/05/12	0	0.00	2	81.95	83.40	-2	714	-0.28%
2021/05/07	1	96.90	1	98.20	97.50	0	681	0.00%
2021/05/06	1	93.60	2	96.05	94.20	-1	676	-0.15%
2021/05/05	2	99.00	0	0.00	97.20	2	665	0.30%
2021/05/04	2	99.35	3	100.73	100.00	-1	651	-0.15%
2021/05/03	0	0.00	0	110.00	108.00	0	627	0.00%
2021/04/28	0	0.00	0	114.50	113.00	0	624	0.00%
2021/04/23	0	0.00	1	116.00	116.00	-1	642	-0.16%
2021/04/22	0	0.00	2	115.00	115.50	-2	655	-0.31%
2021/04/20	0	117.00	0	0.00	117.00	0	648	0.00%
2021/04/15	3	117.83	0	0.00	120.00	3	654	0.46%
2021/04/13	6	118.17	5	118.60	116.50	1	628	0.16%
2021/04/12	2	116.75	2	116.75	118.00	0	577	0.00%
2021/04/09	2	113.25	3	113.17	113.00	-1	545	-0.18%
2021/04/08	4	111.63	2	112.00	112.50	2	541	0.37%
2021/04/07	3	109.50	0	0.00	110.00	3	536	0.56%
2021/04/06	1	110.00	1.5	109.83	109.50	-0.5	540	-0.09%
2021/04/01	0	112.00	0	0.00	111.50	0	535	0.00%
2021/03/30	2	114.50	0	0.00	113.00	2	532	0.38%
2021/03/26	1	114.00	0	0.00	114.50	1	531	0.19%
2021/03/25	1	114.50	1	115.00	114.00	0	536	0.00%
2021/03/24	0	0.00	2	116.50	115.50	-2	538	-0.37%
2021/03/23	1	112.00	1	112.00	112.00	0	538	0.00%
2021/03/22	2	113.50	0	0.00	113.50	2	539	0.37%
2021/03/19	1	113.50	0	0.00	113.00	1	550	0.18%
2021/03/17	2.5	117.00	2	116.75	114.50	0.5	579	0.09%
2021/03/16	7	113.14	1	113.00	113.00	6	585	1.02%
2021/03/15	1	112.50	1	112.50	112.50	0	613	0.00%
2021/03/11	1	109.50	1	110.50	109.50	0	632	0.00%
2021/03/10	2	109.50	2	108.50	108.50	0	651	0.00%
2021/03/09	1	106.00	1	108.50	109.00	0	702	0.00%
2021/02/03	1	105.00	1	104.50	104.00	0	1,149	0.00%
2021/01/27	0	0.00	1	106.50	107.00	-1	1,200	-0.08%
2021/01/14	1	115.00	0	0.00	115.00	1	1,192	0.08%
2021/01/11	1	116.00	0	0.00	115.00	1	1,215	0.08%
2021/01/05	1	120.00	1	120.00	120.00	0	1,180	0.00%
2020/12/28	1	114.50	1	115.00	115.00	0	1,180	0.00%
2020/12/23	0	0.00	1	117.00	117.00	-1	1,179	-0.08%
2020/12/22	0	0.00	0.2	115.00	115.00	-0.2	1,200	-0.02%
2020/12/17	0	0.00	1	118.00	118.00	-1	1,241	-0.08%
2020/12/15	1	116.50	0	0.00	112.50	1	1,238	0.08%
2020/12/14	0	0.00	1	116.50	116.50	-1	1,236	-0.08%
2020/12/11	4	119.75	0	0.00	116.00	4	1,234	0.32%
2020/12/10	1	124.00	0	0.00	121.50	1	1,214	0.08%
2020/12/08	1	123.00	0	0.00	126.00	1	1,177	0.08%
2020/12/07	0	0.00	0.4	122.00	125.00	-0.4	1,204	-0.03%
2020/12/04	6	123.00	0	0.00	122.50	6	1,224	0.49%
2020/12/03	1	126.00	0	0.00	126.00	1	1,209	0.08%
2020/12/02	1	129.50	0	0.00	131.50	1	1,174	0.09%
2020/12/01	1	122.00	0	0.00	122.50	1	1,126	0.09%
2020/11/27	0	0.00	1	124.00	122.50	-1	1,162	-0.09%
2020/11/26	1	123.00	0	0.00	123.50	1	1,161	0.09%
2020/11/23	0	0.00	1	125.00	123.50	-1	1,119	-0.09%
2020/11/19	1	123.00	0	0.00	122.00	1	1,104	0.09%
2020/11/17	0	0.00	1	121.50	122.50	-1	1,104	-0.09%
2020/11/16	0	0.00	3	119.50	123.00	-3	1,121	-0.27%
2020/11/13	2	120.50	3	121.00	120.00	-1	1,122	-0.09%
2020/11/12	1	111.50	0	0.00	116.00	1	1,024	0.10%
2020/11/10	0	0.00	10	110.50	111.00	-10	960	-1.04%
2020/11/09	0	0.00	1	109.50	110.50	-1	966	-0.10%
2020/11/06	11	106.23	1	106.50	106.00	10	997	1.00%
2020/10/26	1	103.00	1	103.50	104.00	0	1,109	0.00%
2020/10/23	1	104.50	0	0.00	104.50	1	1,121	0.09%
2020/10/20	0	0.00	6	108.00	108.00	-6	1,187	-0.51%
2020/10/19	6	107.00	1	108.00	108.50	5	1,201	0.42%
2020/10/13	1	102.50	1	102.50	102.50	0	1,281	0.00%
2020/10/12	2	104.25	0	0.00	102.50	2	1,304	0.15%
2020/10/08	0	0.00	2	103.75	104.50	-2	1,389	-0.14%
2020/10/07	4	104.25	1	103.00	103.50	3	1,491	0.20%
2020/10/06	1	105.50	0	0.00	107.50	1	1,594	0.06%
2020/09/30	1	102.00	1	102.50	104.00	0	1,748	0.00%
2020/09/25	0	0.00	1	102.00	101.50	-1	1,896	-0.05%
2020/09/24	1	108.00	1	107.50	107.50	0	1,901	0.00%
2020/09/23	2	114.75	2	115.25	116.00	0	1,942	0.00%
2020/09/17	0	0.00	1	116.50	115.00	-1	1,975	-0.05%
2020/09/16	0	0.00	1	114.50	114.50	-1	1,984	-0.05%
2020/09/15	1	116.00	0	0.00	114.50	1	1,985	0.05%
2020/09/11	1	113.50	1	113.00	113.00	0	1,995	0.00%
2020/09/10	2	114.75	2	115.50	115.00	0	2,001	0.00%
2020/09/08	0	0.00	1	106.50	107.00	-1	1,948	-0.05%
2020/09/07	1	111.00	1	107.00	107.00	0	1,971	0.00%
2020/09/03	3	114.83	1	113.00	113.00	2	2,011	0.10%
2020/09/02	1	114.50	1	117.00	119.00	0	2,004	0.00%
2020/09/01	1	115.00	0	0.00	114.50	1	2,007	0.05%
2020/08/31	1	113.00	1	112.50	112.50	0	2,021	0.00%
2020/08/25	1	112.50	2	116.00	116.50	-1	2,103	-0.05%
2020/08/24	0	0.00	1	113.00	113.00	-1	2,110	-0.05%
2020/08/21	2	110.00	0	0.00	113.00	2	2,189	0.09%
2020/08/19	1	116.00	1	117.50	115.00	0	2,216	0.00%
2020/08/18	0	0.00	10	121.50	121.50	-10	2,215	-0.45%
2020/08/12	3	126.17	0	0.00	125.50	3	2,288	0.13%
2020/08/07	1	130.00	0	0.00	129.50	1	2,467	0.04%
2020/08/05	1	135.50	0	0.00	135.50	1	2,495	0.04%
2020/08/04	7	135.14	0	0.00	134.00	7	2,503	0.28%
2020/07/17	0	0.00	1	138.00	138.00	-1	2,837	-0.04%
2020/07/16	1	143.50	0	0.00	144.50	1	2,833	0.04%
2020/07/15	2	150.00	1	141.00	141.00	1	2,819	0.04%
2020/07/14	3	147.83	3	144.50	143.50	0	2,777	0.00%
2020/07/13	10	148.50	10	149.50	150.00	0	2,712	0.00%
2020/07/10	0	0.00	1	138.00	136.50	-1	2,645	-0.04%
2020/07/09	1	140.00	2	142.25	139.50	-1	2,594	-0.04%
2020/07/07	1	135.00	2	132.50	139.50	-1	2,486	-0.04%
2020/07/02	7	129.79	5	131.00	130.50	2	2,406	0.08%
2020/06/23	1	123.00	0	0.00	123.00	1	2,384	0.04%
2020/06/18	0	0.00	5	124.50	124.50	-5	2,469	-0.20%
2020/06/16	5	121.50	0	0.00	121.50	5	2,536	0.20%
2020/06/09	0	0.00	1	130.00	128.00	-1	2,691	-0.04%
2020/06/08	0	0.00	2	131.00	130.50	-2	2,756	-0.07%
2020/06/03	3	132.00	3	129.00	130.00	0	3,024	0.00%
2020/06/01	0	0.00	0.4	133.50	134.00	-0.4	3,103	-0.01%
2020/05/25	1	122.00	1	124.00	128.00	0	2,975	0.00%
2020/05/18	1	127.00	2	123.75	118.00	-1	2,980	-0.03%
2020/05/15	1	124.00	0	0.00	124.00	1	2,908	0.03%
2020/05/13	2	122.25	2	121.50	120.50	0	2,862	0.00%
2020/05/12	2	121.25	3	122.00	119.00	-1	2,903	-0.03%
2020/05/11	2	118.75	3	119.00	119.00	-1	2,916	-0.03%
2020/05/08	2	119.75	2	118.50	118.50	0	2,971	0.00%
2020/05/07	2	118.75	2	119.50	120.00	0	2,977	0.00%
2020/05/06	4	116.88	57	118.68	117.00	-53	3,015	-1.76%
2020/05/05	2	114.25	3	113.33	113.50	-1	3,012	-0.03%
2020/05/04	58	112.72	6	112.50	112.00	52	3,024	1.72%
2020/04/30	5	111.80	8	112.44	112.50	-3	3,008	-0.10%
2020/04/29	6	109.67	5	111.10	110.00	1	2,984	0.03%
2020/04/28	1	105.00	0	0.00	105.00	1	3,000	0.03%
2020/04/24	2	101.00	2	99.70	100.00	0	2,981	0.00%
2020/04/23	2	102.25	3	104.33	100.50	-1	2,995	-0.03%
2020/04/17	10	102.50	11	102.27	99.50	-1	3,267	-0.03%
2020/04/16	2	99.50	0	0.00	99.50	2	3,245	0.06%
2020/04/09	0	0.00	2	93.00	92.50	-2	3,223	-0.06%
2020/04/08	3	91.00	5	93.40	93.50	-2	3,229	-0.06%
2020/04/07	2	91.35	0	0.00	90.50	2	3,232	0.06%
2020/03/27	4	85.00	4	85.35	81.80	0	3,180	0.00%
2020/03/26	0	0.00	10	84.85	83.30	-10	3,148	-0.32%
2020/03/25	0	0.00	22	82.33	81.60	-22	3,114	-0.71%
2020/03/20	20	76.23	0	0.00	74.50	20	3,012	0.66%
2020/03/19	0	0.00	1	72.30	72.10	-1	2,944	-0.03%
2020/03/18	3	87.90	3	83.40	80.10	0	2,914	0.00%
2020/03/17	1	92.80	6	86.05	87.00	-5	2,890	-0.17%
2020/03/16	0	0.00	5	101.20	92.70	-5	2,916	-0.17%
2020/03/13	7	101.00	5	98.56	103.00	2	2,880	0.07%
2020/03/12	11	110.73	9	108.78	108.00	2	2,804	0.07%
2020/03/11	24	117.85	4	120.63	113.50	20	2,714	0.74%
2020/03/10	2	113.75	6	114.08	117.00	-4	2,537	-0.16%
2020/03/09	10	110.50	5	110.50	110.50	5	2,465	0.20%
2020/03/06	0	0.00	3	116.17	113.00	-3	2,410	-0.12%
2020/03/05	4	111.25	2	114.00	114.00	2	2,335	0.09%
2020/03/04	1	106.00	1	106.50	106.50	0	2,353	0.00%
2020/03/03	2	111.00	2	110.25	108.50	0	2,377	0.00%
2020/02/27	1	112.00	1	108.00	106.00	0	2,439	0.00%
2020/02/26	1	111.50	1	112.00	111.50	0	2,412	0.00%
2020/02/20	1	115.00	4	117.13	115.00	-3	2,361	-0.13%
2020/02/19	13	121.42	28	118.14	118.00	-15	2,326	-0.64%
2020/02/18	5	117.20	1	116.00	117.50	4	2,266	0.18%
2020/02/17	1	116.00	0	0.00	116.00	1	2,303	0.04%
2020/02/14	21	117.05	6	116.08	117.50	15	2,275	0.66%
2020/02/13	26	116.54	39	114.97	114.00	-13	2,266	-0.57%
2020/02/12	1	113.00	20	113.50	113.00	-19	2,307	-0.82%
2020/02/11	0	0.00	8	111.69	113.50	-8	2,367	-0.34%
2020/02/10	37	105.78	2	106.50	106.50	35	2,301	1.52%
2020/02/07	11	108.64	12	109.13	107.50	-1	2,357	-0.04%
2020/02/06	6	109.17	2	107.00	112.00	4	2,302	0.17%
2020/02/05	0	0.00	1	100.50	102.00	-1	2,250	-0.04%
2020/02/04	3	104.50	3	104.00	104.00	0	2,226	0.00%
2020/02/03	8	102.25	22	102.55	102.50	-14	2,215	-0.63%
2020/01/31	23	107.15	5	106.50	105.00	18	2,191	0.82%
2020/01/20	3	129.00	1	124.50	126.50	2	2,129	0.09%
2020/01/17	1	125.00	2	125.50	127.00	-1	2,095	-0.05%
2020/01/16	1	126.00	17	126.21	126.00	-16	2,084	-0.77%
2020/01/15	18	123.50	3	125.00	123.00	15	2,076	0.72%
2020/01/14	0	0.00	1	117.50	118.00	-1	1,955	-0.05%
2020/01/13	0	0.00	2	109.50	107.50	-2	1,872	-0.11%
2020/01/02	0	0.00	1	106.00	104.50	-1	1,858	-0.05%
2019/12/31	1	105.00	0	0.00	101.50	1	1,856	0.05%
2019/12/30	0	0.00	1	104.00	104.00	-1	1,890	-0.05%
2019/12/27	0	0.00	1	103.50	101.50	-1	1,870	-0.05%
2019/12/26	1	103.00	0	0.00	103.00	1	1,866	0.05%
2019/12/25	1	100.00	0	0.00	100.00	1	1,860	0.05%
2019/12/16	0	0.00	1	101.50	101.50	-1	1,839	-0.05%
2019/12/10	1	103.50	1	104.50	104.50	0	1,750	0.00%
2019/12/09	2	103.75	1	103.00	103.00	1	1,752	0.06%
2019/12/05	0	0.00	1	101.50	101.00	-1	1,790	-0.06%
2019/11/29	2	102.50	155	103.26	100.50	-153	1,759	-8.70%	大賣/鉅額交易
2019/11/28	97	106.20	0	0.00	107.00	97	1,704	5.69%
2019/11/27	59	104.80	1	105.00	105.00	58	1,679	3.45%
2019/11/25	0	0.00	0.8	98.80	98.80	-0.8	1,630	-0.05%
2019/11/21	0	0.00	5	98.20	100.50	-5	1,629	-0.31%
2019/11/19	1	99.80	0	0.00	101.00	1	1,631	0.06%
2019/11/18	0	0.00	2	99.80	100.50	-2	1,664	-0.12%
2019/11/15	1	101.00	0	0.00	100.00	1	1,684	0.06%
2019/11/14	4	101.63	223	99.50	99.50	-219	1,682	-13.02%	大賣/鉅額交易
2019/11/12	41	107.95	1.1	108.91	108.50	39.9	1,593	2.50%
2019/11/11	84	109.93	3	111.17	108.00	81	1,552	5.22%
2019/11/08	104	109.09	6	108.50	112.00	98	1,433	6.84%	大買/
2019/11/07	2	104.50	2	104.00	104.00	0	1,319	0.00%
2019/11/06	1	104.50	2	105.00	103.00	-1	1,302	-0.08%
2019/11/04	10	104.50	0	0.00	104.50	10	1,193	0.84%
2019/10/30	0	0.00	2	99.90	101.50	-2	1,136	-0.18%
2019/10/29	2	98.00	1	99.80	99.20	1	1,124	0.09%
2019/10/28	1	100.00	0	0.00	100.00	1	1,097	0.09%
2019/10/25	0	0.00	22	104.32	101.50	-22	1,073	-2.05%
2019/10/24	0	0.00	1	106.00	106.00	-1	1,049	-0.10%
2019/10/23	12	106.46	13	105.23	105.00	-1	1,034	-0.10%
2019/10/22	21	101.02	3	105.00	105.00	18	984	1.83%
2019/10/18	3	102.00	6	103.48	101.00	-3	905	-0.33%
2019/10/17	0	0.00	0.4	100.50	101.00	-0.4	836	-0.04%
2019/10/16	1	103.50	0	0.00	100.00	1	813	0.12%
2019/10/15	0	0.00	1	100.50	101.50	-1	783	-0.13%
2019/10/14	1	97.20	1	96.10	95.40	0	718	0.00%
2019/10/09	0	0.00	3	94.13	93.90	-3	697	-0.43%
2019/10/07	5	94.94	4	93.57	93.50	1	688	0.14%
2019/10/04	0	0.00	1	93.80	93.80	-1	667	-0.15%
2019/10/03	0	0.00	2	87.00	87.00	-2	611	-0.33%
2019/10/02	2	85.50	2	86.00	85.80	0	609	0.00%
2019/09/27	0	0.00	1	84.20	84.20	-1	603	-0.17%
2019/09/26	0	0.00	1	87.70	87.70	-1	598	-0.17%
2019/09/25	1	87.50	2	87.80	87.80	-1	613	-0.16%
2019/09/24	1	87.50	1	88.10	88.10	0	620	0.00%
2019/09/23	2	87.25	1	87.60	87.60	1	617	0.16%
2019/09/20	1	87.10	1	87.60	87.60	0	615	0.00%
2019/09/19	0	0.00	2	87.70	87.60	-2	613	-0.33%
2019/09/16	0	86.60	0	0.00	86.40	0	601	0.00%
2019/09/12	1	87.40	22	87.66	88.00	-21	597	-3.52%
2019/09/11	2	85.05	4	87.13	87.00	-2	592	-0.34%
2019/09/10	7	88.04	1	85.50	85.50	6	571	1.05%
2019/09/09	1	92.40	20	92.10	91.50	-19	540	-3.52%
2019/09/05	1	91.90	0	0.00	91.30	1	500	0.20%
2019/09/04	1	90.60	0	0.00	91.60	1	500	0.20%
2019/09/03	2	92.40	1	91.00	91.00	1	503	0.20%
2019/08/30	0	0.00	1	92.60	93.10	-1	524	-0.19%
2019/08/29	1	95.00	1	93.20	92.00	0	518	0.00%
2019/08/28	1	92.80	8	93.91	92.80	-7	503	-1.39%
2019/08/26	2	90.00	1	89.70	89.70	1	459	0.21%
2019/08/23	1	91.50	0	0.00	92.00	1	453	0.22%
2019/08/22	2	90.50	5	91.50	92.40	-3	444	-0.67%
2019/08/21	14	91.51	10	93.50	91.60	4	431	0.93%
2019/08/20	6	88.58	8	89.90	90.40	-2	392	-0.51%
2019/08/19	2	86.65	1	87.40	85.80	1	361	0.28%
2019/08/14	1	84.60	0.4	84.10	84.10	0.6	378	0.17%
2019/08/07	0	0.00	1	82.70	82.70	-1	397	-0.25%
2019/08/01	2	84.65	0	0.00	84.10	2	417	0.48%
2019/07/25	3	87.93	0	0.00	89.50	3	423	0.71%
2019/07/24	2	89.70	0	0.00	89.80	2	417	0.48%
2019/07/18	0	0.00	12	89.58	89.20	-12	447	-2.68%
2019/07/17	0	0.00	6	90.80	90.70	-6	468	-1.28%
2019/07/16	0	0.00	1	92.90	92.00	-1	475	-0.21%
2019/07/12	1	91.30	0	0.00	91.20	1	488	0.20%
2019/07/05	3	97.10	1	98.10	97.10	2	534	0.37%
2019/07/03	1	97.60	0	0.00	97.50	1	592	0.17%
2019/07/01	0	0.00	1	95.00	95.20	-1	630	-0.16%
2019/06/21	1	93.40	1	92.90	92.70	0	663	0.00%
2019/06/17	0	0.00	2	92.15	91.60	-2	752	-0.27%
2019/06/14	0	0.00	1	91.00	91.10	-1	788	-0.13%
2019/06/13	0	0.00	1	90.60	90.30	-1	855	-0.12%
2019/06/10	5	90.56	0	0.00	90.00	5	941	0.53%
2019/06/06	4	88.75	0	0.00	89.10	4	998	0.40%
2019/06/04	2	84.70	0	0.00	84.20	2	981	0.20%
2019/05/23	0	0.00	2	84.95	83.80	-2	1,089	-0.18%
2019/05/20	0	0.00	10	80.00	81.50	-10	1,123	-0.89%
2019/05/13	4	90.55	0	0.00	89.00	4	1,169	0.34%
2019/05/10	15	93.75	0	0.00	91.80	15	1,233	1.22%
2019/05/02	0	0.00	24	95.02	96.70	-24	1,277	-1.88%
2019/04/29	1	94.00	0	0.00	93.20	1	1,272	0.08%
2019/04/23	2	98.70	0	0.00	96.60	2	1,255	0.16%
2019/04/22	0	0.00	2	101.00	102.00	-2	1,245	-0.16%
2019/04/19	0	0.00	1	99.70	99.60	-1	1,267	-0.08%
2019/04/18	3	99.77	0	0.00	98.70	3	1,297	0.23%
2019/04/17	2	103.50	0	0.00	100.50	2	1,297	0.15%
2019/04/16	1	104.50	0	0.00	104.50	1	1,300	0.08%
2019/04/11	3	104.67	0	0.00	104.50	3	1,316	0.23%
2019/04/09	5	111.00	5	108.00	107.00	0	1,310	0.00%
2019/04/03	0	0.00	5	105.00	102.50	-5	1,289	-0.39%
2019/04/01	1	100.50	0	0.00	100.00	1	1,351	0.07%
2019/03/28	1	99.40	0	0.00	99.10	1	1,371	0.07%
2019/03/26	0	0.00	10	100.00	100.00	-10	1,464	-0.68%
2019/03/25	0	0.00	2	99.80	99.00	-2	1,509	-0.13%
2019/03/22	2	101.25	0	0.00	102.00	2	1,508	0.13%
2019/03/19	2	101.00	1	103.50	103.50	1	1,593	0.06%
2019/03/18	5	100.82	7	102.71	102.00	-2	1,576	-0.13%
2019/03/15	5	96.98	6	96.87	97.10	-1	1,535	-0.07%
2019/03/14	2	93.10	1	93.60	93.90	1	1,483	0.07%
2019/03/13	2	95.15	1	96.40	93.50	1	1,481	0.07%
2019/03/12	3	94.87	1	94.70	94.00	2	1,449	0.14%
2019/03/07	0	0.00	9	91.10	91.60	-9	1,399	-0.64%
2019/03/06	3	91.13	2	92.00	92.00	1	1,392	0.07%
2019/03/05	0	0.00	9	91.63	91.70	-9	1,393	-0.65%
2019/02/27	0	0.00	9	90.86	90.90	-9	1,374	-0.65%
2019/02/22	1	92.60	2	94.60	92.10	-1	1,351	-0.07%
2019/02/21	6	92.60	0	0.00	92.10	6	1,335	0.45%
2019/02/20	18	92.80	49	94.28	92.60	-31	1,325	-2.34%
2019/02/19	4	89.90	4	90.10	89.80	0	1,260	0.00%
2019/02/18	9	90.64	0	0.00	89.90	9	1,259	0.71%
2019/02/15	3	90.80	0	0.00	90.50	3	1,241	0.24%
2019/02/13	10	91.10	1	94.90	90.60	9	1,229	0.73%
2019/02/12	0	0.00	1	92.00	92.50	-1	1,202	-0.08%
2019/02/11	10	91.60	14	91.24	91.60	-4	1,180	-0.34%
2019/01/30	0	0.00	3	84.90	85.00	-3	1,112	-0.27%
2019/01/29	4	84.78	2	86.75	84.60	2	1,106	0.18%
2019/01/28	1	85.00	4	85.00	85.00	-3	1,078	-0.28%
2019/01/25	0	0.00	1	81.80	82.30	-1	1,045	-0.10%
2019/01/24	2	80.70	0	0.00	80.70	2	1,043	0.19%
2019/01/17	0	0.00	2	80.70	80.60	-2	1,036	-0.19%
2019/01/15	2	80.60	1	80.90	80.40	1	1,024	0.10%
2019/01/11	19	83.28	15	82.65	82.10	4	999	0.40%
2019/01/10	4	86.08	37	84.59	85.10	-33	969	-3.40%
2019/01/09	4	83.48	2	83.90	83.30	2	935	0.21%
2019/01/08	1	84.50	2	83.85	84.80	-1	924	-0.11%
2019/01/04	4	79.48	3	79.70	79.80	1	889	0.11%
2019/01/03	5	81.44	4	80.80	80.80	1	883	0.11%
2019/01/02	7	82.67	2	83.30	83.00	5	875	0.57%
2018/12/28	5	80.42	4	81.35	82.80	1	845	0.12%
2018/12/27	3	84.10	0	0.00	81.10	3	837	0.36%
2018/12/26	11	82.26	0	0.00	82.70	11	811	1.35%
2018/12/25	6	84.38	3	86.33	84.00	3	784	0.38%
2018/12/24	3	87.23	1	87.00	88.90	2	745	0.27%
2018/12/22	0	0.00	3	82.60	82.00	-3	685	-0.44%
2018/12/21	4	80.98	3	80.00	82.00	1	669	0.15%
2018/12/20	8	81.13	2	80.60	79.50	6	650	0.92%
2018/12/19	2	81.25	3	81.40	82.00	-1	619	-0.16%
2018/12/18	13	82.87	5	83.80	82.60	8	541	1.48%
2018/12/17	0	0.00	5	81.20	80.80	-5	488	-1.02%
2018/12/14	9	82.49	6	81.57	81.20	3	473	0.63%
2018/12/13	5	79.42	0	0.00	80.90	5	424	1.18%
2018/12/12	10	78.27	16	77.03	79.00	-6	361	-1.66%
2018/12/11	11	72.35	1	72.10	71.90	10	308	3.25%
2018/12/10	10	69.90	0	0.00	73.50	10	288	3.46%
2018/12/07	2	67.00	1	68.80	68.70	1	262	0.38%
2018/12/06	0	0.00	19	67.09	66.50	-19	258	-7.36%
2018/12/05	0	0.00	5	70.00	69.60	-5	251	-1.99%
2018/12/04	5	70.10	0	0.00	70.00	5	254	1.97%
2018/12/03	39	71.71	2	72.20	71.30	37	253	14.61%
2018/11/30	7	71.40	2	70.40	70.50	5	243	2.05%
2018/11/29	0	0.00	1	74.90	74.00	-1	231	-0.43%
2018/11/27	2	69.30	2	71.30	71.50	0	215	0.00%
2018/11/26	0	0.00	1	69.60	69.00	-1	210	-0.47%
2018/11/22	1	68.80	1	70.60	69.20	0	203	0.00%
2018/11/20	0	0.00	1	67.10	67.30	-1	186	-0.54%
2018/11/12	0	0.00	8	56.00	57.70	-8	174	-4.58%
2018/11/09	2	56.00	0	0.00	57.00	2	170	1.18%
2018/11/07	17	57.02	0	0.00	57.00	17	175	9.68%
2018/10/26	0	0.00	0	59.30	57.00	0	195	0.00%
2018/10/25	0	0.00	1	59.00	58.60	-1	194	-0.51%
2018/10/17	3	57.60	0	0.00	55.50	3	191	1.57%
2018/10/16	2	58.20	0	0.00	57.50	2	193	1.03%
2018/10/15	5	54.50	0	0.00	56.00	5	195	2.56%
2018/09/19	15	66.90	0	0.00	67.30	15	221	6.76%
2018/09/11	1	60.40	0	0.00	60.60	1	231	0.43%
2018/08/23	0	0.00	1	69.00	70.30	-1	326	-0.31%
2018/08/16	0	0.00	5	67.58	67.50	-5	320	-1.56%
2018/08/14	0	0.00	10	70.00	71.40	-10	319	-3.13%
2018/08/13	1	72.00	0	0.00	70.00	1	320	0.31%
2018/08/10	1	77.60	1	77.20	76.90	0	308	0.00%
2018/07/25	3	82.70	0	0.00	82.50	3	349	0.86%
2018/07/20	0	0.00	1	87.30	85.90	-1	391	-0.26%
2018/07/19	1	86.20	0	0.00	87.70	1	391	0.26%
2018/07/18	0	0.00	1	85.20	86.50	-1	391	-0.26%
2018/07/11	0	0.00	1	82.40	81.70	-1	387	-0.26%
2018/07/04	1	87.60	1	89.30	88.00	0	375	0.00%
2018/07/03	1	90.90	0	0.00	89.40	1	372	0.27%
2018/06/28	1	93.10	1	93.90	93.00	0	364	0.00%
2018/06/27	0	0.00	1	92.40	91.90	-1	360	-0.28%
2018/06/22	1	88.00	0	0.00	88.40	1	360	0.28%
2018/06/14	1	94.00	0	0.00	93.00	1	353	0.28%
2018/06/13	2	96.60	2	96.70	95.60	0	348	0.00%
2018/06/12	3	95.50	2	96.60	98.30	1	341	0.29%
2018/06/11	2	94.10	0	0.00	94.30	2	329	0.61%
2018/06/08	1	96.60	0	0.00	95.40	1	325	0.31%
2018/06/05	1	92.50	0	0.00	91.40	1	303	0.33%
2018/06/01	0	0.00	3	89.70	90.20	-3	294	-1.02%
2018/05/30	0	0.00	1	87.10	87.00	-1	286	-0.35%
2018/05/29	0	0.00	3	87.67	88.10	-3	286	-1.05%
2018/05/28	4	87.08	0	0.00	89.10	4	287	1.39%
2018/05/22	0	0.00	3	88.37	87.60	-3	296	-1.01%
2018/05/21	1	83.90	1	85.30	86.10	0	295	0.00%
2018/05/15	6	86.32	0	0.00	84.90	6	309	1.94%
2018/04/30	0	0.00	1	75.40	75.80	-1	428	-0.23%
2018/04/26	1	73.00	0	0.00	73.10	1	426	0.23%
2018/04/11	1	91.90	1	91.40	91.40	0	557	0.00%
2018/03/13	1	94.10	1	93.70	93.70	0	747	0.00%
2018/02/02	1	94.20	0	0.00	93.80	1	912	0.11%
2018/01/31	1	102.00	1	99.90	99.90	0	959	0.00%
2018/01/24	1	106.00	1	107.00	107.00	0	954	0.00%
2018/01/19	1	110.00	0	0.00	110.00	1	1,032	0.10%
2018/01/05	1	125.00	1	130.50	125.00	0	1,143	0.00%
2018/01/02	1	116.50	1	116.00	117.00	0	1,073	0.00%