環宇-KY (4991)-元大-南投券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
94.3
漲跌
▼2.0
漲幅
-2.08%
成交量
19,727張
產業
上櫃半導體類股
191人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	7	98.24	190	100.27	96.30	-183	8,243	-2.22%	大賣/鉅額交易
2024/12/09	2.4	107.45	105	107.19	107.00	-102.7	7,964	-1.29%	大賣/鉅額交易
2024/12/06	9	106.28	16	108.16	111.00	-7	7,786	-0.09%
2024/12/05	13	102.28	9	102.58	106.00	4	7,352	0.05%
2024/12/04	33	109.18	30	109.35	108.00	3	7,015	0.04%
2024/12/03	30	110.40	309	110.03	107.50	-279	6,576	-4.24%	大賣/鉅額交易
2024/12/02	5	99.46	18	103.30	106.50	-13	5,975	-0.22%
2024/11/29	6	97.27	6	96.20	97.20	0	5,536	0.00%
2024/11/28	12	96.75	0.2	98.40	92.30	11.8	5,235	0.23%
2024/11/27	10.2	94.02	10.2	98.92	102.50	0.1	4,906	0.00%
2024/11/25	0	0.00	2	94.90	93.50	-2	4,284	-0.05%
2024/11/11	0	0.00	1	90.80	92.80	-1	4,057	-0.02%
2024/11/08	16.2	92.80	6	93.32	89.40	10.2	4,020	0.25%
2024/11/07	5	86.34	20	87.98	93.00	-15	3,586	-0.42%
2024/11/06	13	82.99	8	83.88	84.60	5	3,138	0.16%
2024/11/05	2	81.85	3	82.57	83.50	-1	2,669	-0.04%
2024/11/04	8	77.39	7	79.60	81.00	1	2,088	0.05%
2024/11/01	0	0.00	3	68.97	73.70	-3	1,546	-0.19%
2024/10/28	1	60.00	1	62.30	62.00	0	1,329	0.00%
2024/10/24	1	62.90	0	0.00	63.30	1	1,292	0.08%
2024/10/23	1	64.00	0	0.00	64.30	1	1,281	0.08%
2024/10/18	1	66.00	0	0.00	63.90	1	1,230	0.08%
2024/10/17	0	0.00	1	62.70	65.00	-1	1,202	-0.08%
2024/10/16	5	61.58	3	61.97	63.20	2	1,171	0.17%
2024/10/15	4	59.35	7	63.39	59.80	-3	912	-0.33%
2024/10/14	0	0.00	1	60.80	60.80	-1	630	-0.16%
2024/10/11	2	53.00	4	55.45	55.30	-2	459	-0.43%
2024/10/09	3	53.77	1	54.00	51.30	2	302	0.66%
2024/09/25	0	0.00	4	40.75	41.00	-4	133	-3.01%
2024/09/18	1	39.85	0	0.00	39.60	1	143	0.70%
2024/09/04	2	40.40	0	0.00	40.05	2	195	1.03%
2024/08/28	1	39.75	0	0.00	39.80	1	198	0.50%
2024/08/13	2	37.65	0	0.00	37.65	2	212	0.94%
2024/08/12	0	0.00	2	38.35	38.35	-2	213	-0.94%
2024/08/09	0	0.00	1	39.10	39.10	-1	215	-0.46%
2024/07/11	0	0.00	2	42.40	42.20	-2	194	-1.03%
2024/07/10	0	0.00	2	42.65	42.55	-2	192	-1.04%
2024/07/09	0	0.00	1	44.00	43.10	-1	186	-0.54%
2024/07/05	0	0.00	1	45.90	46.00	-1	172	-0.58%
2024/06/14	0	0.00	1	49.00	49.40	-1	144	-0.69%
2024/06/13	3	47.95	0	0.00	48.45	3	138	2.17%
2024/06/12	1	48.60	0	0.00	48.65	1	128	0.78%
2024/05/31	0	0.00	1	41.75	41.95	-1	103	-0.96%
2024/05/28	0	0.00	4	41.94	42.10	-4	97	-4.09%
2024/05/27	2	37.00	7	39.06	40.00	-5	93	-5.36%
2024/05/14	0	0.00	9	37.27	36.80	-9	82	-10.92%
2024/05/13	0	0.00	4	36.61	36.60	-4	78	-5.07%
2024/05/10	0	0.00	6	35.00	34.35	-6	74	-8.08%
2024/05/09	0	0.00	1	34.50	33.80	-1	72	-1.39%
2024/05/08	1	32.75	0	0.00	32.85	1	65	1.52%
2024/04/29	2	28.55	0	0.00	28.50	2	56	3.52%
2024/03/21	6	28.43	0	0.00	28.60	6	33	17.87%
2024/03/14	3	30.43	0	0.00	30.25	3	30	9.87%
2024/03/13	17	30.49	0	0.00	30.25	17	31	54.84%
2024/03/06	0	0.00	1	30.10	30.05	-1	29	-3.41%
2024/02/29	1	30.65	0	0.00	30.80	1	27	3.64%
2024/02/27	3	31.22	0	0.00	31.55	3	26	11.37%
2024/02/23	0	0.00	3	30.90	30.90	-3	25	-11.85%
2024/02/22	16	30.57	0	0.00	31.20	16	24	65.17%
2024/02/21	0	0.00	1	30.00	30.00	-1	23	-4.31%
2024/02/20	0	0.00	1	30.25	30.35	-1	22	-4.52%
2024/02/19	3	30.30	0	0.00	30.35	3	21	13.70%
2024/01/30	2	30.33	0	0.00	30.20	2	21	9.43%
2024/01/26	0	0.00	2	30.70	30.60	-2	20	-9.63%
2024/01/24	2	30.90	0	0.00	31.00	2	23	8.57%
2024/01/19	12	31.44	0	0.00	31.70	12	27	43.61%
2024/01/18	3	31.30	0	0.00	31.35	3	27	10.87%
2024/01/16	11	31.41	0	0.00	31.20	11	28	38.82%
2023/12/21	0	0.00	5	32.55	32.40	-5	37	-13.16%
2023/12/15	0	0.00	0	32.30	32.85	0	38	-0.01%
2023/12/13	0	0.00	1	33.00	32.95	-1	38	-2.61%
2023/12/12	0	0.00	2	33.35	32.80	-2	38	-5.21%
2023/12/11	1	33.20	1	33.60	32.80	0	38	0.00%
2023/11/17	0	0.00	1	32.55	32.55	-1	41	-2.40%
2023/10/31	0	0.00	2	35.80	34.50	-2	39	-5.04%
2023/10/23	0	0.00	1	34.00	33.70	-1	36	-2.75%
2023/10/12	0	0.00	1	33.50	33.85	-1	34	-2.86%
2023/09/27	0	0.00	1	31.70	31.70	-1	43	-2.32%
2023/09/25	0	0.00	1	31.95	32.15	-1	44	-2.27%
2023/09/20	0	0.00	1	32.05	32.05	-1	44	-2.27%
2023/09/18	2	31.40	0	0.00	31.80	2	44	4.49%
2023/09/15	3	31.60	0	0.00	31.50	3	44	6.67%
2023/09/11	4	33.03	0	0.00	32.60	4	54	7.32%
2023/08/08	0	0.00	1	32.70	33.00	-1	56	-1.76%
2023/08/01	8	34.81	0	0.00	33.40	8	63	12.67%
2023/07/27	9	34.46	0	0.00	34.10	9	65	13.81%
2023/07/24	0	0.00	1	33.95	34.30	-1	66	-1.50%
2023/07/20	1	34.75	4	34.65	33.55	-3	66	-4.54%
2023/07/19	5	34.30	0	0.00	33.20	5	65	7.63%
2023/07/18	10	34.65	0	0.00	34.00	10	65	15.28%
2023/07/17	0	0.00	4	34.03	34.20	-4	65	-6.11%
2023/07/12	0	0.00	1	34.90	34.25	-1	64	-1.55%
2023/07/06	7	35.94	0	0.00	35.40	7	60	11.60%
2023/07/04	17	33.51	0	0.00	34.50	17	60	28.19%
2023/07/03	0	0.00	1	33.60	33.10	-1	58	-1.71%
2023/06/30	2	32.95	0	0.00	32.85	2	58	3.41%
2023/06/29	5	32.50	0	0.00	32.50	5	59	8.47%
2023/06/28	2	33.00	0	0.00	32.50	2	59	3.37%
2023/06/27	1	32.70	0	0.00	32.60	1	60	1.67%
2023/06/26	5	32.95	0	0.00	32.70	5	59	8.34%
2023/06/21	17	32.84	0	0.00	32.80	17	61	27.69%
2023/06/20	48	33.55	8	34.24	33.45	40	63	63.18%
2023/06/19	29	31.04	1	31.20	31.40	28	56	49.84%
2023/06/16	33	30.13	0	0.00	30.30	33	54	60.31%
2023/06/14	3	30.22	1	29.95	30.30	2	54	3.68%
2023/06/13	20	30.54	0	0.00	30.20	20	54	36.59%
2023/06/06	2	31.05	0	0.00	30.90	2	55	3.59%
2023/06/05	15	31.27	5	30.93	30.90	10	55	17.91%
2023/06/02	0	0.00	1	30.75	30.85	-1	55	-1.80%
2023/05/30	22	30.82	1	30.50	30.55	21	54	38.58%
2023/05/16	0	0.00	1	27.90	27.75	-1	55	-1.81%
2023/05/15	2	27.53	0	0.00	27.90	2	56	3.56%
2023/05/12	1	28.00	0	0.00	28.45	1	56	1.77%
2023/05/11	6	28.93	0	0.00	27.50	6	55	10.85%
2023/05/10	2	30.10	0	0.00	29.95	2	53	3.76%
2023/05/09	4	31.78	0	0.00	31.00	4	49	8.01%
2023/05/08	36	31.62	0	0.00	31.65	36	48	73.57%
2023/05/05	0	0.00	1	32.50	31.70	-1	48	-2.07%
2023/05/03	3	32.33	0	0.00	32.45	3	48	6.19%
2023/05/02	1	33.30	0	0.00	33.20	1	46	2.14%
2023/04/28	1	33.20	0	0.00	33.25	1	46	2.16%
2023/04/27	1	32.70	0	0.00	34.00	1	45	2.19%
2023/04/25	2	34.13	0	0.00	33.75	2	45	4.42%
2023/04/24	1	34.10	0	0.00	34.25	1	44	2.26%
2023/04/20	7	34.96	0	0.00	34.80	7	44	15.90%
2023/04/19	1	34.80	0	0.00	34.70	1	43	2.30%
2023/04/18	1	34.95	0	0.00	34.80	1	43	2.30%
2023/04/17	6	35.14	1	34.95	35.00	5	43	11.45%
2023/04/14	3	35.05	0	0.00	34.95	3	43	6.93%
2023/04/13	1	34.80	0	0.00	35.00	1	41	2.40%
2023/04/12	4	34.89	0	0.00	34.85	4	41	9.68%
2023/04/11	1	35.00	0	0.00	35.10	1	40	2.48%
2023/04/10	5	35.18	0	0.00	34.95	5	39	12.69%
2023/04/07	1	35.10	1	35.00	34.85	0	38	0.00%
2023/04/06	1	35.45	1	35.25	35.20	0	37	0.00%
2023/03/29	1	35.60	3	35.60	35.60	-2	36	-5.43%
2023/03/24	9	34.86	1	35.70	35.40	8	35	22.42%
2023/03/23	1	34.15	0	0.00	34.25	1	33	2.96%
2023/03/22	1	35.50	0	0.00	34.65	1	31	3.21%
2023/03/21	1	34.65	0	0.00	35.00	1	30	3.30%
2023/03/13	0	0.00	2	36.00	37.00	-2	29	-6.81%
2023/02/02	3	39.15	0	0.00	39.10	3	33	9.05%
2022/12/01	0	0.00	1	39.25	39.75	-1	34	-2.88%
2022/11/30	0	0.00	1	39.15	39.30	-1	34	-2.90%
2022/11/11	0	0.00	4	38.65	38.90	-4	33	-12.00%
2022/09/02	1	41.20	0	0.00	41.25	1	63	1.56%
2022/09/01	13	40.97	0	0.00	41.10	13	63	20.38%
2022/08/23	0	0.00	1	39.25	39.30	-1	63	-1.58%
2022/08/04	0	0.00	1	39.00	39.20	-1	62	-1.59%
2022/08/01	1	40.90	0	0.00	40.95	1	65	1.52%
2022/07/22	1	41.00	0	0.00	40.70	1	66	1.51%
2022/07/20	2	41.93	0	0.00	40.80	2	69	2.88%
2022/07/19	0	0.00	4	42.00	41.90	-4	69	-5.79%
2022/07/18	1	41.45	0	0.00	42.10	1	67	1.47%
2022/07/15	0	0.00	1	42.70	42.70	-1	61	-1.63%
2022/07/12	1	36.00	0	0.00	35.00	1	47	2.13%
2022/07/11	1	37.10	0	0.00	36.45	1	46	2.15%
2022/07/08	0	0.00	1	38.20	38.00	-1	46	-2.13%
2022/07/07	1	36.80	0	0.00	36.15	1	45	2.19%
2022/07/04	12	31.59	0	0.00	31.70	12	44	27.06%
2022/05/24	2	37.50	0	0.00	36.40	2	52	3.79%
2022/05/23	8	37.33	0	0.00	37.45	8	52	15.23%
2022/05/19	4	36.86	0	0.00	37.05	4	53	7.53%
2022/05/10	10	38.17	0	0.00	37.75	10	51	19.34%
2022/04/07	11	41.01	0	0.00	40.90	11	54	20.15%
2022/03/24	1	41.95	0	0.00	41.90	1	51	1.94%
2022/03/22	1	42.55	0	0.00	42.25	1	53	1.87%
2022/03/18	2	42.13	0	0.00	41.80	2	58	3.44%
2022/03/15	14	44.01	0	0.00	43.05	14	59	23.56%
2022/03/03	0	0.00	1	46.00	45.55	-1	59	-1.69%
2022/02/24	14	45.65	0	0.00	44.65	14	65	21.48%
2022/02/23	0	0.00	1	45.90	45.90	-1	66	-1.50%
2022/02/16	1	45.10	0	0.00	45.10	1	76	1.31%
2022/02/11	0	50.90	0	0.00	46.50	0	82	0.00%
2022/02/08	1	45.10	0	0.00	45.20	1	89	1.11%
2022/01/24	1	45.50	0	0.00	45.20	1	133	0.75%
2022/01/11	15	48.89	0	0.00	48.50	15	130	11.53%
2022/01/04	2	49.38	0	0.00	49.30	2	128	1.55%
2021/12/27	6	48.77	1	48.95	48.85	5	128	3.88%
2021/12/23	10	49.56	0	0.00	49.00	10	129	7.75%
2021/12/22	2	49.05	0	0.00	48.90	2	129	1.55%
2021/12/20	2	49.40	0	0.00	48.85	2	129	1.55%
2021/12/14	0	0.00	2	51.70	51.10	-2	127	-1.56%
2021/12/10	0	0.00	1	50.30	50.30	-1	122	-0.82%
2021/11/29	8	50.49	0	0.00	50.20	8	125	6.38%
2021/11/25	8	52.10	0	0.00	51.60	8	122	6.51%
2021/11/23	3	52.30	0	0.00	51.70	3	123	2.44%
2021/11/22	67	52.49	0	0.00	51.80	67	124	53.64%
2021/11/19	19	51.35	2	51.30	50.80	17	124	13.66%
2021/11/18	13	50.98	1	51.50	50.70	12	122	9.78%
2021/11/10	1	49.65	0	0.00	50.50	1	114	0.87%
2021/11/08	1	51.50	0	0.00	50.70	1	112	0.89%
2021/11/05	2	53.75	0	0.00	54.00	2	109	1.83%
2021/11/03	0	51.70	0	0.00	52.00	0	104	0.00%
2021/11/02	0	0.00	2	54.00	52.80	-2	101	-1.96%
2021/10/13	0	0.00	2	46.10	45.60	-2	90	-2.22%
2021/10/06	2	45.00	0	0.00	45.15	2	93	2.13%
2021/09/29	0	0.00	1	48.15	47.65	-1	101	-0.99%
2021/09/27	1	49.10	0	0.00	49.20	1	103	0.97%
2021/09/22	1	49.40	1	50.30	49.05	0	105	0.00%
2021/09/06	2	50.80	0	0.00	50.00	2	118	1.69%
2021/08/24	0	0.00	4	47.78	47.70	-4	109	-3.65%
2021/07/05	1	45.00	0	0.00	45.95	1	168	0.59%
2021/06/18	4	47.10	0	0.00	45.05	4	316	1.26%
2021/05/10	1	47.20	1	46.60	46.60	0	338	0.00%
2021/05/07	1	47.00	0	0.00	47.20	1	339	0.29%
2021/04/27	3	50.13	0	0.00	50.60	3	333	0.90%
2021/04/20	1	50.70	0	0.00	51.60	1	352	0.28%
2021/03/31	1	53.80	0	0.00	53.30	1	316	0.32%
2021/03/30	1	53.40	1	53.80	53.70	0	303	0.00%
2021/03/24	3	50.60	3	51.40	52.70	0	262	0.00%
2021/03/23	2	51.55	0	0.00	50.40	2	222	0.90%
2021/03/22	1	49.90	0	0.00	50.40	1	204	0.49%
2021/03/19	0	0.00	1	49.80	49.80	-1	200	-0.50%
2021/03/18	1	49.05	0	0.00	49.20	1	198	0.50%
2021/03/17	2	49.40	0	0.00	49.30	2	200	1.00%
2021/03/05	0	0.00	1	48.90	48.75	-1	229	-0.44%
2021/02/26	0	0.00	1	50.20	50.10	-1	228	-0.44%
2021/01/27	0	0.00	2	51.40	52.10	-2	223	-0.89%
2021/01/26	0	0.00	1	52.40	52.00	-1	221	-0.45%
2021/01/18	3	52.53	0	0.00	53.20	3	209	1.43%
2021/01/13	0	0.00	1	53.50	54.20	-1	193	-0.52%
2021/01/12	0	0.00	1	52.40	52.60	-1	176	-0.57%
2021/01/11	2	51.70	0	0.00	52.00	2	168	1.19%
2021/01/08	0	0.00	7	51.50	51.40	-7	164	-4.25%
2021/01/07	0	0.00	1	51.20	50.90	-1	159	-0.63%
2021/01/04	0	0.00	1	50.80	50.30	-1	155	-0.64%
2020/12/31	3	49.85	0	0.00	50.20	3	150	2.00%
2020/12/22	0	0.00	2	49.40	49.35	-2	147	-1.35%
2020/12/17	5	49.20	0	0.00	48.80	5	149	3.34%
2020/12/15	0	0.00	2	49.10	49.10	-2	149	-1.34%
2020/12/02	2	51.90	0	0.00	51.60	2	129	1.54%
2020/11/25	0	0.00	1	49.45	49.75	-1	121	-0.82%
2020/11/16	1	48.15	0	0.00	48.20	1	127	0.78%
2020/10/26	1	48.00	0	0.00	48.00	1	148	0.67%
2020/09/17	1	50.10	1	49.55	49.90	0	331	0.00%
2020/09/16	0	0.00	1	50.20	50.20	-1	334	-0.30%
2020/09/14	1	49.80	0	0.00	50.10	1	338	0.30%
2020/09/10	0	0.00	1	48.25	48.25	-1	338	-0.30%
2020/09/07	0	0.00	1	48.55	48.30	-1	350	-0.29%
2020/09/04	1	48.10	0	0.00	48.10	1	362	0.28%
2020/08/20	0	0.00	4	47.34	46.75	-4	418	-0.96%
2020/08/13	0	0.00	1	50.00	49.90	-1	439	-0.23%
2020/08/07	1	51.60	0	0.00	51.20	1	458	0.22%
2020/08/06	0	0.00	2	52.35	52.20	-2	459	-0.44%
2020/08/04	1	54.00	0	0.00	53.90	1	482	0.21%
2020/07/28	0	0.00	1	51.00	50.90	-1	591	-0.17%
2020/07/17	1	53.80	0	0.00	53.10	1	667	0.15%
2020/07/16	1	54.00	1	54.60	54.00	0	666	0.00%
2020/07/10	0	0.00	6	55.77	55.40	-6	684	-0.88%
2020/07/09	4	58.53	3	58.00	57.70	1	677	0.15%
2020/07/08	0	0.00	1	58.00	58.20	-1	646	-0.15%
2020/07/07	1	54.90	1	54.40	54.60	0	620	0.00%
2020/07/02	1	54.90	0	0.00	54.60	1	627	0.16%
2020/06/23	0	0.00	2	53.10	52.60	-2	624	-0.32%
2020/06/17	0	0.00	10	52.00	51.70	-10	643	-1.55%
2020/06/12	0	0.00	2	51.10	52.00	-2	701	-0.29%
2020/06/09	0	0.00	2	53.50	52.90	-2	751	-0.27%
2020/06/04	1	54.20	0	0.00	54.10	1	783	0.13%
2020/05/28	5	52.42	0	0.00	52.20	5	852	0.59%
2020/05/27	1	53.00	1	53.10	52.70	0	864	0.00%
2020/05/26	0	0.00	1	52.90	52.60	-1	883	-0.11%
2020/05/25	1	51.40	0	0.00	53.30	1	927	0.11%
2020/05/14	1	54.40	1	55.40	53.80	0	973	0.00%
2020/05/12	2	56.00	0	0.00	55.70	2	970	0.21%
2020/05/11	6	57.15	0	0.00	56.20	6	965	0.62%
2020/05/08	5	55.84	0	0.00	55.70	5	948	0.53%
2020/05/07	15	54.94	8	55.28	56.80	7	914	0.77%
2020/05/06	2	53.05	0	0.00	52.30	2	868	0.23%
2020/04/30	1	53.70	1	53.30	53.30	0	861	0.00%
2020/04/15	1	51.00	1	51.20	51.50	0	858	0.00%
2020/04/09	1	50.50	1	49.20	48.85	0	867	0.00%
2020/04/08	0	0.00	1	47.30	50.30	-1	875	-0.11%
2020/04/07	0	0.00	1	47.70	47.30	-1	871	-0.11%
2020/04/06	1	45.60	0	0.00	45.65	1	869	0.12%
2020/03/30	1	42.75	1	44.50	44.50	0	879	0.00%
2020/03/27	0	0.00	1	45.30	44.00	-1	880	-0.11%
2020/03/25	1	47.10	0	0.00	45.00	1	870	0.11%
2020/03/17	1	42.90	1	42.40	42.15	0	864	0.00%
2020/03/13	2	49.05	2	49.60	50.00	0	879	0.00%
2020/03/12	3	55.30	3	54.90	54.50	0	854	0.00%
2020/03/11	1	61.70	1	60.10	59.70	0	836	0.00%
2020/03/10	2	59.85	2	61.90	61.50	0	833	0.00%
2020/03/09	3	64.17	1	62.20	62.20	2	820	0.24%
2020/03/06	2	67.15	1	66.60	66.60	1	808	0.12%
2020/03/04	1	66.90	1	68.90	67.90	0	814	0.00%
2020/03/03	1	66.80	1	67.60	66.70	0	806	0.00%
2020/03/02	2	63.70	2	65.45	66.00	0	826	0.00%
2020/02/26	7	68.81	7	69.67	68.00	0	902	0.00%
2020/02/25	1	63.50	1	66.80	67.10	0	876	0.00%
2020/02/21	1	67.60	1	66.50	66.60	0	892	0.00%
2020/01/30	0	0.00	2	65.00	62.80	-2	2,266	-0.09%
2020/01/15	2	69.70	4	70.73	69.20	-2	2,298	-0.09%
2020/01/14	1	70.30	0	0.00	69.90	1	2,291	0.04%
2020/01/08	0	0.00	1	67.70	67.00	-1	2,281	-0.04%
2020/01/07	0	0.00	1	66.90	67.50	-1	2,288	-0.04%
2020/01/02	1	70.00	5	70.80	70.70	-4	2,313	-0.17%
2019/12/30	1	69.90	1	69.90	69.90	0	2,289	0.00%
2019/12/27	0	0.00	5	69.86	69.50	-5	2,283	-0.22%
2019/12/26	0	0.00	1	69.90	69.90	-1	2,277	-0.04%
2019/12/20	1	69.00	1	68.80	68.70	0	2,267	0.00%
2019/12/19	0	0.00	1	68.80	68.70	-1	2,266	-0.04%
2019/12/18	0	0.00	1	69.80	69.30	-1	2,262	-0.04%
2019/12/13	0	0.00	1	70.30	69.00	-1	2,274	-0.04%
2019/12/12	1	70.40	0	0.00	70.70	1	2,266	0.04%
2019/12/11	10	70.72	0	0.00	70.70	10	2,247	0.44%
2019/11/28	0	0.00	6	70.70	70.70	-6	2,193	-0.27%
2019/11/27	2	71.70	3	70.97	70.80	-1	2,186	-0.05%
2019/11/26	5	70.72	4	71.65	71.20	1	2,168	0.05%
2019/11/25	6	67.70	2	67.40	67.60	4	2,081	0.19%
2019/11/22	1	68.30	2	67.00	66.90	-1	2,077	-0.05%
2019/11/19	1	70.10	1	70.00	68.50	0	2,077	0.00%
2019/11/15	0	0.00	1	69.50	68.80	-1	2,063	-0.05%
2019/11/14	2	68.10	0	0.00	69.40	2	2,066	0.10%
2019/11/13	0	0.00	1	67.60	69.20	-1	2,055	-0.05%
2019/11/12	1	67.70	0	0.00	68.00	1	2,028	0.05%
2019/11/11	0	0.00	2	68.45	66.40	-2	1,983	-0.10%
2019/11/08	4	75.20	3	74.00	72.20	1	1,895	0.05%
2019/11/07	5	77.98	6	75.43	75.50	-1	1,832	-0.05%
2019/11/06	7	80.49	7	78.87	78.50	0	1,759	0.00%
2019/11/05	2	78.30	4	80.35	81.60	-2	1,662	-0.12%
2019/11/04	11	77.93	8.2	78.94	79.00	2.9	1,567	0.18%
2019/11/01	2	76.55	0	0.00	76.80	2	1,264	0.16%
2019/10/31	19	73.48	13	72.26	69.90	6	1,020	0.59%
2019/10/30	2	68.00	3	69.97	71.00	-1	781	-0.13%
2019/10/29	0	0.00	2	63.95	64.60	-2	749	-0.27%
2019/10/28	1	66.30	0	0.00	65.60	1	736	0.14%
2019/10/24	2	64.65	1	64.60	65.20	1	706	0.14%
2019/10/17	1	63.40	1	63.80	64.20	0	716	0.00%
2019/10/16	2	65.40	3	64.17	63.10	-1	729	-0.14%
2019/10/15	0	0.00	1	64.60	64.20	-1	714	-0.14%
2019/10/14	1	65.20	4	63.95	64.60	-3	701	-0.43%
2019/10/09	2	62.15	1	62.40	61.70	1	659	0.15%
2019/10/08	0	0.00	1	60.80	61.00	-1	650	-0.15%
2019/10/07	0	0.00	1	60.40	59.90	-1	660	-0.15%
2019/10/04	1	60.50	0	0.00	59.90	1	660	0.15%
2019/10/03	4	60.58	2	60.80	60.90	2	660	0.30%
2019/10/01	0	0.00	5	60.10	60.00	-5	660	-0.76%
2019/09/23	1	61.20	1	61.40	61.20	0	663	0.00%
2019/09/19	0	0.00	10	64.00	62.80	-10	658	-1.52%
2019/09/18	2	60.70	1	61.50	61.90	1	633	0.16%
2019/09/17	1	60.50	1	60.20	59.60	0	612	0.00%
2019/09/16	0	0.00	1	60.10	59.90	-1	611	-0.16%
2019/09/12	4	60.30	0	0.00	60.60	4	610	0.65%
2019/09/10	0	0.00	1	60.10	59.20	-1	605	-0.17%
2019/09/06	4	64.68	0	0.00	63.40	4	580	0.69%
2019/08/30	0	0.00	2	62.70	61.70	-2	555	-0.36%
2019/08/29	7	63.99	4	63.80	62.70	3	548	0.55%
2019/08/27	1	62.10	2	62.80	62.70	-1	516	-0.19%
2019/08/26	1	62.40	0	0.00	62.00	1	512	0.20%
2019/08/23	1	65.30	0	0.00	65.30	1	505	0.20%
2019/08/22	6	67.82	8	66.10	65.50	-2	498	-0.40%
2019/08/21	0	0.00	2	64.85	65.00	-2	457	-0.44%
2019/08/20	0	0.00	1	64.50	64.40	-1	448	-0.22%
2019/08/19	12	67.03	0	0.00	65.10	12	427	2.81%
2019/08/16	2	63.30	0	0.00	64.60	2	386	0.52%
2019/08/15	0	0.00	1	61.50	61.30	-1	368	-0.27%
2019/08/08	1	59.40	0	0.00	59.20	1	387	0.26%
2019/07/30	0	0.00	1	60.00	59.50	-1	468	-0.21%
2019/07/29	0	0.00	1	61.00	61.40	-1	469	-0.21%
2019/07/24	2	61.60	2	61.90	61.70	0	464	0.00%
2019/07/23	1	60.50	1	60.20	60.00	0	455	0.00%
2019/07/22	1	59.90	3	60.57	60.00	-2	458	-0.44%
2019/07/18	0	0.00	2	58.85	58.40	-2	461	-0.43%
2019/07/17	0	0.00	1	57.20	57.00	-1	532	-0.19%
2019/07/15	1	56.70	0	0.00	56.90	1	568	0.18%
2019/07/11	1	57.00	1	58.00	57.70	0	692	0.00%
2019/07/03	1	56.50	0	0.00	56.10	1	726	0.14%
2019/07/01	1	57.00	1	57.20	57.10	0	742	0.00%
2019/06/26	0	0.00	1	55.30	55.20	-1	809	-0.12%
2019/06/25	1	54.70	0	0.00	54.50	1	821	0.12%
2019/06/24	6	55.10	0	0.00	55.60	6	841	0.71%
2019/06/20	0	0.00	1	55.00	55.40	-1	860	-0.12%
2019/06/19	2	54.00	1	54.60	54.30	1	880	0.11%
2019/06/17	0	0.00	1	54.10	53.80	-1	927	-0.11%
2019/06/05	2	52.70	0	0.00	52.10	2	1,044	0.19%
2019/05/28	3	52.90	0	0.00	52.40	3	1,087	0.28%
2019/05/27	0	0.00	2	53.00	52.40	-2	1,107	-0.18%
2019/05/24	0	0.00	1	52.90	52.60	-1	1,121	-0.09%
2019/05/23	0	0.00	2	52.70	53.10	-2	1,135	-0.18%
2019/05/20	1	53.50	6	52.23	53.20	-5	1,382	-0.36%
2019/05/17	1	52.50	1	52.90	53.70	0	1,384	0.00%
2019/05/13	1	51.90	2	52.70	53.00	-1	1,443	-0.07%
2019/05/09	15	56.83	18	56.66	55.50	-3	1,454	-0.21%
2019/05/08	0	0.00	3	60.30	60.70	-3	1,418	-0.21%
2019/05/06	0	0.00	2	60.85	60.80	-2	1,466	-0.14%
2019/05/03	0	0.00	1	62.60	62.40	-1	1,513	-0.07%
2019/04/30	1	59.60	0	0.00	60.60	1	1,518	0.07%
2019/04/29	1	60.90	0	0.00	60.00	1	1,521	0.07%
2019/04/26	5	60.84	4	60.95	60.80	1	1,520	0.07%
2019/04/23	2	65.50	2	64.10	63.10	0	1,528	0.00%
2019/04/22	1	62.10	1	62.80	62.70	0	1,445	0.00%
2019/04/19	4	61.80	4	62.65	62.10	0	1,437	0.00%
2019/04/18	26	62.90	13	62.40	61.70	13	1,421	0.91%
2019/04/17	0	0.00	1	62.10	61.80	-1	1,334	-0.07%
2019/04/11	0	0.00	2	61.30	61.10	-2	1,358	-0.15%
2019/04/10	1	61.10	0	0.00	62.00	1	1,351	0.07%
2019/04/08	0	0.00	1	61.40	61.30	-1	1,348	-0.07%
2019/03/21	0	0.00	2	61.75	61.60	-2	1,202	-0.17%
2019/03/20	1	62.40	2	62.65	62.00	-1	1,195	-0.08%
2019/03/19	2	60.80	0	0.00	60.60	2	1,162	0.17%
2019/03/15	1	60.40	3	60.80	60.70	-2	1,103	-0.18%
2019/03/07	1	58.70	2	59.50	57.20	-1	1,085	-0.09%
2019/03/06	1	60.80	1	59.80	59.70	0	1,084	0.00%
2019/03/05	1	59.10	0	0.00	60.40	1	1,079	0.09%
2019/02/27	1	60.00	0	0.00	60.00	1	1,081	0.09%
2019/02/25	0	0.00	2	61.50	61.30	-2	1,121	-0.18%
2019/02/21	1	61.30	0	0.00	61.20	1	1,101	0.09%
2019/02/20	7	63.17	8	62.58	61.20	-1	1,076	-0.09%
2019/02/19	5	58.96	2	58.40	61.20	3	909	0.33%
2019/02/18	1	55.70	2	56.10	55.70	-1	835	-0.12%
2019/02/15	1	56.10	0	0.00	56.20	1	821	0.12%
2019/02/12	0	0.00	1	55.40	55.70	-1	765	-0.13%
2019/02/11	0	0.00	1	54.60	54.60	-1	747	-0.13%
2019/01/30	1	54.10	0	0.00	53.90	1	715	0.14%
2019/01/29	1	54.80	0	0.00	54.80	1	707	0.14%
2019/01/28	4	57.08	1	57.30	56.40	3	702	0.43%
2019/01/25	1	56.00	1	56.90	56.00	0	699	0.00%
2019/01/24	1	56.60	2	56.20	55.80	-1	683	-0.15%
2019/01/21	0	0.00	1	53.00	53.40	-1	631	-0.16%
2019/01/16	1	52.00	0	0.00	52.00	1	638	0.16%
2019/01/15	1	52.70	0	0.00	52.70	1	625	0.16%
2019/01/09	1	54.50	0	0.00	54.00	1	607	0.16%
2019/01/07	0	0.00	1	58.70	55.70	-1	588	-0.17%
2019/01/04	1	56.40	0	0.00	56.20	1	577	0.17%
2018/12/21	0	0.00	1	50.40	51.70	-1	563	-0.18%
2018/12/17	1	53.40	0	0.00	52.80	1	556	0.18%
2018/12/13	1	53.60	1	54.80	53.90	0	555	0.00%
2018/12/07	1	51.70	0	0.00	52.80	1	550	0.18%
2018/12/05	0	0.00	1	56.10	56.20	-1	540	-0.19%
2018/12/03	1	56.90	0	0.00	56.70	1	552	0.18%
2018/11/30	0	0.00	2	56.50	55.60	-2	548	-0.36%
2018/11/29	0	0.00	3	57.03	55.60	-3	553	-0.54%
2018/11/28	5	57.16	6	56.83	56.80	-1	556	-0.18%
2018/11/26	0	0.00	1	54.70	56.00	-1	543	-0.18%
2018/11/23	4	55.73	0	0.00	54.80	4	537	0.74%
2018/11/22	1	54.00	6	57.05	57.40	-5	493	-1.01%
2018/11/21	1	50.70	0	0.00	52.20	1	463	0.22%
2018/11/02	2	48.80	0	0.00	49.50	2	489	0.41%
2018/10/23	0	0.00	0.5	44.60	44.60	-0.5	444	-0.11%
2018/09/12	1	54.10	2	53.60	53.40	-1	491	-0.20%
2018/09/10	0	0.00	1	57.90	55.60	-1	509	-0.20%
2018/09/07	1	58.40	0	0.00	58.40	1	544	0.18%
2018/09/05	4	59.20	0	0.00	58.30	4	532	0.75%
2018/09/03	0	0.00	1	56.50	55.40	-1	530	-0.19%
2018/08/30	0	0.00	2	56.40	56.30	-2	553	-0.36%
2018/08/28	1	56.00	0	0.00	55.50	1	593	0.17%
2018/08/27	1	56.20	0	0.00	56.00	1	596	0.17%
2018/08/22	1	55.60	0	0.00	55.20	1	613	0.16%
2018/08/16	1	54.20	0	0.00	54.20	1	633	0.16%
2018/08/14	0	0.00	1	57.90	58.20	-1	631	-0.16%
2018/07/31	1	62.20	0	0.00	63.20	1	726	0.14%
2018/07/27	1	64.00	0	0.00	64.50	1	729	0.14%
2018/07/16	0	0.00	3	69.57	70.50	-3	839	-0.36%
2018/07/13	4	68.03	1	70.20	69.40	3	845	0.35%
2018/06/15	3	75.30	0	0.00	75.00	3	977	0.31%
2018/06/12	1	73.90	0	0.00	73.80	1	992	0.10%
2018/06/06	0	0.00	1	74.00	74.10	-1	1,130	-0.09%
2018/06/05	2	72.00	1	73.90	73.30	1	1,126	0.09%
2018/05/28	1	73.10	0	0.00	73.10	1	1,178	0.08%
2018/05/10	0	0.00	1	69.40	70.50	-1	1,609	-0.06%
2018/05/09	1	68.50	0	0.00	68.60	1	1,750	0.06%
2018/04/27	1	64.50	1	64.40	65.00	0	2,093	0.00%
2018/04/26	1	66.60	0	0.00	63.10	1	2,199	0.05%
2018/04/09	0	0.00	2	78.20	78.90	-2	2,499	-0.08%
2018/03/19	0	0.00	0.3	83.20	83.30	-0.3	3,193	-0.01%
2018/03/16	1	87.80	0.3	85.60	85.60	0.7	3,280	0.02%
2018/03/12	0	0.00	4	83.00	84.30	-4	3,899	-0.10%
2018/03/06	2	82.30	0	0.00	81.60	2	4,145	0.05%
2018/03/01	2	82.10	0	0.00	82.30	2	4,431	0.05%
2018/02/27	0	0.00	2	84.50	83.60	-2	4,492	-0.04%
2018/02/26	0	0.00	2	82.40	82.20	-2	4,734	-0.04%
2018/02/23	2	81.80	0	0.00	81.00	2	5,052	0.04%
2018/02/22	5	80.68	5	81.10	81.10	0	5,095	0.00%
2018/02/07	0	0.00	1	80.50	78.50	-1	5,068	-0.02%
2018/02/06	2	79.25	1	77.50	77.10	1	5,033	0.02%
2018/02/01	0	0.00	5	92.46	90.70	-5	4,950	-0.10%
2018/01/31	1	89.00	1	88.80	89.70	0	4,843	0.00%
2018/01/30	1	89.60	2	91.20	87.70	-1	4,782	-0.02%
2018/01/29	2	88.10	0	0.00	87.80	2	4,676	0.04%
2018/01/26	0	0.00	1	87.20	87.10	-1	4,682	-0.02%
2018/01/24	2	88.45	0	0.00	88.10	2	4,650	0.04%
2018/01/23	0.2	88.40	0	0.00	88.40	0.2	4,648	0.00%
2018/01/22	2	87.55	2	88.80	91.10	0	4,675	0.00%
2018/01/18	0	0.00	1	88.20	86.20	-1	4,602	-0.02%
2018/01/17	1	87.50	0	0.00	87.20	1	4,575	0.02%
2018/01/15	1	87.60	2	88.00	87.30	-1	4,579	-0.02%
2018/01/11	2	84.50	0	0.00	84.10	2	4,623	0.04%
2018/01/08	2	86.85	0	0.00	85.00	2	4,646	0.04%
2018/01/05	2	87.50	0	0.00	86.80	2	4,693	0.04%
2018/01/04	1	86.30	3	87.73	88.30	-2	4,709	-0.04%
2018/01/03	2	86.65	1	88.50	86.50	1	4,696	0.02%