華祺 (5015)-元大-南投券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.15
漲幅
-0.32%
成交量
64張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	46.60	46.65	-1	72	-1.39%
2024/05/09	0	0.00	1	46.30	46.15	-1	74	-1.35%
2024/05/07	1	46.15	0	0.00	45.85	1	72	1.39%
2024/04/30	0	44.90	0	0.00	45.10	0	68	0.00%
2024/04/03	0	45.00	0	0.00	44.75	0	58	0.08%
2024/03/19	1	44.90	0	0.00	45.00	1	67	1.48%
2024/03/12	0	0.00	1	44.45	44.75	-1	61	-1.62%
2024/03/08	0	0.00	1	44.80	44.75	-1	60	-1.64%
2024/03/05	1	44.80	1	45.05	44.95	0	54	0.00%
2024/01/29	1	44.50	0	0.00	44.35	1	47	2.11%
2024/01/25	0	0.00	1	44.20	44.30	-1	48	-2.07%
2024/01/10	1	44.20	0	0.00	44.10	1	51	1.95%
2023/12/18	0	0.00	1	45.35	45.80	-1	48	-2.07%
2023/12/15	1	44.10	0	0.00	44.80	1	44	2.27%
2023/12/12	0	0.00	1	44.00	44.10	-1	42	-2.34%
2023/11/22	0	0.00	1	43.25	43.25	-1	36	-2.73%
2023/10/16	0	0.00	0.4	43.01	43.15	-0.4	62	-0.56%
2023/10/04	1	43.00	0	0.00	43.10	1	70	1.42%
2023/09/28	0.4	43.20	0	0.00	43.50	0.4	83	0.42%
2023/09/08	2	43.80	0	0.00	43.75	2	137	1.46%
2023/08/15	1	41.85	0	0.00	41.90	1	148	0.67%
2023/07/31	0	0.00	1	43.10	43.20	-1	167	-0.60%
2023/07/25	1	42.50	1	42.35	42.40	0	164	0.00%
2023/07/21	1	42.70	0	0.00	42.70	1	165	0.60%
2023/07/20	1	41.60	1	42.20	42.40	0	171	0.00%
2023/07/13	1	41.50	0	0.00	41.45	1	185	0.54%
2023/07/11	0	0.00	1	42.40	42.55	-1	189	-0.53%
2023/07/07	1	42.70	0	43.05	42.70	1	191	0.50%
2023/07/05	1	45.00	0	0.00	44.75	1	188	0.53%
2023/06/28	1	53.20	0	0.00	53.20	1	181	0.55%
2023/06/27	1	53.60	0	0.00	53.20	1	178	0.56%
2023/06/16	1	53.81	0	0.00	53.70	1	226	0.46%
2023/06/15	2	53.25	0	0.00	53.30	2	235	0.85%
2023/06/12	2	51.75	0	0.00	51.90	2	242	0.83%
2023/06/02	1	52.20	0	0.00	52.10	1	283	0.35%
2023/05/30	1	51.90	0	0.00	51.80	1	312	0.32%
2023/05/29	1	52.30	0	0.00	51.90	1	334	0.30%
2023/05/24	1	52.10	0	0.00	52.10	1	344	0.29%
2023/05/22	0	0.00	1	52.00	52.00	-1	350	-0.29%
2023/05/05	0	0.00	1	54.20	54.30	-1	369	-0.27%
2023/04/10	1	56.80	0	0.00	56.70	1	408	0.24%
2023/03/31	1	57.70	0.1	57.50	57.30	1	417	0.23%
2023/03/21	3	57.77	0	0.00	57.60	3	522	0.57%
2023/03/20	4	60.65	4	62.10	61.90	0	492	0.00%
2023/03/09	0	0.00	8	62.00	61.80	-8	611	-1.31%
2023/03/07	1	61.50	0	0.00	61.40	1	647	0.15%
2023/03/01	1	60.40	0	0.00	60.10	1	693	0.14%
2023/02/24	0	0.00	1	58.30	58.10	-1	677	-0.15%
2023/02/17	0	0.00	1	57.20	57.30	-1	716	-0.14%
2023/02/16	1	57.30	0	0.00	57.40	1	724	0.14%
2023/02/14	0	0.00	6	56.20	56.40	-6	748	-0.80%
2023/02/06	0	0.00	1	56.70	56.80	-1	809	-0.12%
2023/02/02	1	58.30	0	0.00	58.10	1	801	0.12%
2023/02/01	0	0.00	1	58.10	58.60	-1	795	-0.13%
2023/01/30	3	57.27	0	0.00	57.00	3	785	0.38%
2023/01/11	1	57.70	0	0.00	57.90	1	781	0.13%
2023/01/10	1	57.10	0	0.00	57.80	1	783	0.13%
2023/01/09	1	56.90	0	0.00	57.00	1	782	0.13%
2023/01/06	0	0.00	1	56.90	56.70	-1	784	-0.13%
2023/01/05	0	0.00	1	57.60	57.20	-1	783	-0.13%
2022/12/29	1	56.50	0	0.00	56.90	1	754	0.13%
2022/12/28	1	57.50	3	57.90	57.20	-2	753	-0.27%
2022/12/27	0	0.00	2	58.30	57.80	-2	752	-0.27%
2022/12/22	15	59.89	0	0.00	60.10	15	741	2.02%
2022/12/21	2.1	58.11	4	60.73	60.70	-1.9	694	-0.28%
2022/12/16	2	58.70	0	0.00	59.80	2	651	0.31%
2022/12/15	0	0.00	1	59.10	59.20	-1	647	-0.15%
2022/12/14	2	58.40	0	0.00	58.40	2	643	0.31%
2022/12/13	2	58.15	1	58.60	58.10	1	642	0.16%
2022/12/07	2	63.00	2.1	63.52	62.70	-0.1	597	-0.01%
2022/12/05	0	0.00	2	73.40	73.60	-2	543	-0.37%
2022/12/01	0	0.00	2	73.90	73.40	-2	525	-0.38%
2022/11/30	0	0.00	1	74.20	73.90	-1	513	-0.19%
2022/11/29	2	74.70	11	73.57	74.80	-9	498	-1.81%
2022/11/28	15	70.60	15	73.36	73.70	0	467	0.00%
2022/11/25	0	0.00	19	68.67	69.00	-19	437	-4.34%
2022/11/23	2	70.05	0	0.00	70.00	2	434	0.46%
2022/11/21	0	0.00	17	69.01	68.70	-17	420	-4.05%
2022/11/17	1	67.60	0	0.00	67.90	1	408	0.24%
2022/11/16	2.1	69.11	1	69.00	67.70	1.1	408	0.26%
2022/11/11	6	69.78	0	0.00	68.00	6	387	1.55%
2022/11/10	9	74.09	0	0.00	73.00	9	374	2.40%
2022/11/07	0	0.00	1	68.00	68.90	-1	369	-0.27%
2022/10/14	0	0.00	24	60.00	60.00	-24	455	-5.27%
2022/09/13	1	64.30	1	64.20	63.80	0	411	0.00%
2022/09/08	0	0.00	0.2	59.00	59.50	-0.2	397	-0.05%
2022/09/05	0.2	62.50	1	61.80	60.70	-0.8	381	-0.21%
2022/09/02	1	63.00	0	0.00	62.30	1	378	0.26%
2022/08/17	30	58.72	0	0.00	58.70	30	293	10.21%
2022/08/15	1	59.40	1	57.10	57.70	0	271	0.00%
2022/08/12	0	0.00	1	57.10	58.50	-1	252	-0.40%
2022/08/11	0	0.00	3	56.07	54.90	-3	228	-1.31%
2022/08/10	3	54.20	0	0.00	53.60	3	205	1.46%
2022/08/09	2	52.75	1	54.20	54.30	1	185	0.54%
2022/06/22	0	0.00	2	43.55	42.40	-2	133	-1.50%
2022/05/11	0	0.00	1	45.65	45.45	-1	165	-0.61%
2022/05/04	0	0.00	1	43.50	43.75	-1	143	-0.70%
2022/04/08	1	43.25	0	0.00	43.60	1	138	0.72%
2022/03/24	0	0.00	1	42.80	43.00	-1	121	-0.82%
2022/03/22	1	42.50	0	0.00	42.10	1	116	0.86%
2022/03/21	0	0.00	2	42.30	42.45	-2	111	-1.79%
2022/03/11	2	41.18	0	0.00	41.65	2	101	1.96%
2022/03/10	0	0.00	1	40.75	40.60	-1	98	-1.01%
2022/03/09	0	0.00	2	40.25	40.10	-2	97	-2.05%
2022/03/07	2	40.65	0	0.00	39.95	2	91	2.18%
2022/03/04	1	40.95	0	0.00	41.10	1	88	1.13%
2022/02/21	2	40.13	0	0.00	40.05	2	76	2.61%
2022/02/18	0	0.00	3	40.30	40.00	-3	74	-4.05%
2022/02/11	1	39.30	0	0.00	39.45	1	71	1.40%
2022/02/10	0	0.00	2	39.00	39.20	-2	76	-2.62%
2021/08/17	0	0.00	2	35.00	34.50	-2	159	-1.25%
2021/08/13	0	0.00	3	34.60	34.40	-3	155	-1.93%
2021/08/09	0	0.00	5	34.65	34.75	-5	151	-3.29%
2021/08/03	5	33.25	0	0.00	33.60	5	149	3.34%
2021/06/30	0	0.00	1	37.45	36.65	-1	128	-0.78%
2021/06/29	1	36.05	0	0.00	36.25	1	104	0.95%
2021/06/28	0	0.00	4	33.84	34.80	-4	91	-4.35%
2021/06/10	1	31.60	0	0.00	31.75	1	89	1.12%
2021/06/08	2	31.60	0	0.00	31.60	2	89	2.23%
2021/05/26	1	31.00	0	0.00	31.15	1	85	1.17%
2021/05/11	2	34.40	0	0.00	34.10	2	80	2.48%
2021/05/04	1	33.00	0	0.00	34.00	1	78	1.27%
2021/04/27	5	34.96	0	0.00	34.80	5	76	6.57%
2021/04/19	0	0.00	10	36.03	36.10	-10	65	-15.34%
2021/04/16	0	0.00	5	34.84	34.75	-5	54	-9.09%
2021/04/14	0	0.00	5	34.25	34.35	-5	53	-9.29%
2021/03/31	0	0.00	1	33.70	33.70	-1	46	-2.16%
2021/03/29	2	33.20	0	0.00	33.45	2	44	4.45%
2021/03/08	1	32.00	0	0.00	31.50	1	37	2.67%
2020/12/23	3	31.95	0	0.00	32.00	3	30	9.97%
2020/10/15	5	32.85	0	0.00	32.80	5	38	13.09%
2020/07/08	15	33.67	0	0.00	33.70	15	54	27.29%
2020/06/05	2	36.00	0	0.00	36.00	2	69	2.89%
2019/10/01	0	0.00	1	40.50	40.10	-1	73	-1.35%
2019/09/19	1	40.00	0	0.00	39.70	1	83	1.19%
2019/09/09	0	0.00	2	39.80	39.55	-2	83	-2.38%
2019/08/21	2	40.25	0	0.00	40.30	2	91	2.19%
2019/06/12	0	0.00	1	43.85	43.85	-1	176	-0.57%
2019/05/31	0	0.00	2	43.60	43.60	-2	180	-1.11%
2019/05/27	0	0.00	12	42.97	43.00	-12	182	-6.57%
2019/05/06	1	46.75	0	0.00	46.80	1	159	0.63%
2019/04/15	1	45.90	0	0.00	45.95	1	143	0.70%
2019/03/18	0	0.00	1	44.40	44.80	-1	80	-1.24%
2019/02/22	1	43.45	1	43.20	43.30	0	72	0.00%
2019/01/02	0	0.00	1	40.70	40.50	-1	83	-1.20%
2018/12/20	0	0.00	1	40.10	40.10	-1	91	-1.10%
2018/11/08	0	0.00	1	40.95	40.95	-1	77	-1.28%
2018/11/07	0	0.00	3	40.97	41.40	-3	75	-3.98%
2018/11/06	0	0.00	3	40.20	39.95	-3	69	-4.31%
2018/09/25	3	40.43	5	40.50	40.20	-2	76	-2.63%
2018/07/06	0	0.00	1	36.90	36.35	-1	123	-0.81%
2018/07/05	1	38.90	0	0.00	38.80	1	125	0.80%
2018/07/04	0	0.00	1	39.50	39.25	-1	127	-0.78%
2018/07/03	1	39.90	0	0.00	39.50	1	129	0.77%
2018/07/02	0	0.00	2	39.90	39.85	-2	128	-1.55%
2018/06/06	5	40.20	0	0.00	40.15	5	172	2.90%
2018/05/02	5	39.70	0	0.00	39.75	5	195	2.56%
2018/04/12	2	41.40	0	0.00	41.40	2	192	1.04%
2018/03/21	0	0.00	2	35.60	35.95	-2	139	-1.43%
2018/03/16	0	0.00	2	35.00	35.10	-2	131	-1.52%
2018/02/27	0	0.00	6	34.75	34.05	-6	127	-4.72%
2018/02/26	0	0.00	4	34.50	34.60	-4	124	-3.21%
2018/02/23	5	33.90	0	0.00	34.00	5	123	4.04%
2018/02/06	0	0.00	3	32.27	32.10	-3	129	-2.32%
2018/01/05	1	32.00	0	0.00	32.05	1	179	0.56%