松和 (5016)-元大-南投券商分點個股進出

台股 » 個股 » 松和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松和

(5016)

可現股當沖

股價
28.40
漲跌
▲0.05
漲幅
+0.18%
成交量
4張
產業
上櫃鋼鐵類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松和 (5016)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	1	28.00	0	0.00	28.00	1	13	7.28%
2024/03/19	1	27.90	0	0.00	27.75	1	13	7.26%
2024/03/15	0	0.00	10	27.99	28.20	-10	14	-70.84%
2024/03/04	5	28.40	0	0.00	28.20	5	14	34.25%
2024/02/21	1	27.75	0	0.00	27.85	1	13	7.49%
2024/02/02	1	27.90	0	0.00	27.95	1	11	8.37%
2024/01/31	0	0.00	1	28.05	28.05	-1	12	-8.30%
2024/01/30	1	28.70	0	0.00	28.10	1	12	8.30%
2023/12/01	0	0.00	4	28.90	29.40	-4	10	-38.16%
2023/11/10	2	28.00	0	0.00	28.00	2	10	19.51%
2023/11/08	2	27.70	0	0.00	27.70	2	10	19.54%
2023/10/31	0	0.00	5	27.55	27.55	-5	10	-47.92%
2023/10/27	0	0.00	2	28.00	27.80	-2	10	-18.55%
2023/10/26	1	28.00	13	28.00	27.95	-12	10	-110.77%
2023/10/25	0	0.00	1	28.30	28.35	-1	11	-8.98%
2023/10/17	0	0.00	2	28.00	28.30	-2	11	-17.02%
2023/10/16	1	28.20	0	0.00	28.25	1	11	8.47%
2023/10/13	0	0.00	3	28.30	28.35	-3	11	-25.75%
2023/09/28	0	28.35	0	0.00	28.20	0	13	0.24%
2023/09/27	0	0.00	5	28.29	28.35	-5	13	-37.74%
2023/09/18	0	0.00	13	28.40	28.80	-13	14	-92.64%
2023/09/07	0.1	28.50	0	0.00	28.70	0.1	14	0.49%
2023/08/16	1	28.70	0	0.00	28.70	1	13	7.34%
2023/08/04	0	0.00	1	29.10	29.10	-1	14	-6.80%
2023/07/14	1	28.55	0	0.00	28.55	1	13	7.37%
2023/07/03	0	0.00	1	29.15	29.15	-1	13	-7.42%
2023/06/30	4	29.20	0	0.00	29.20	4	13	29.41%
2023/06/29	1	28.90	0	0.00	29.00	1	13	7.39%
2023/06/27	0	0.00	8	29.95	29.95	-8	12	-64.78%
2023/06/15	5	30.10	0	0.00	30.00	5	11	43.61%
2023/06/14	3	30.00	0	0.00	30.00	3	11	26.20%
2023/06/12	4	30.10	0	0.00	30.10	4	11	35.82%
2023/06/09	3	30.10	0	0.00	30.10	3	11	26.95%
2023/06/07	3	30.00	0	0.00	30.15	3	11	25.83%
2023/06/06	1	29.90	0	0.00	29.90	1	11	8.85%
2023/06/02	3	29.77	0	0.00	29.80	3	11	26.91%
2023/05/05	2	30.00	0	0.00	30.10	2	11	16.69%
2023/04/14	2	30.80	0	0.00	30.80	2	10	19.36%
2023/03/27	0	0.00	1	30.10	30.10	-1	10	-9.97%
2023/03/22	3	30.10	0	0.00	30.10	3	10	29.51%
2023/03/20	1	29.80	0	0.00	29.80	1	10	9.71%
2023/03/17	6	30.00	0	0.00	30.00	6	10	58.73%
2023/03/16	1	30.00	0	0.00	30.00	1	10	9.95%
2023/03/15	5	30.10	0	0.00	30.20	5	9	50.34%
2023/03/10	6	30.31	0	0.00	30.20	6	9	61.02%
2023/03/06	3	30.20	0	0.00	30.05	3	9	31.53%
2023/02/24	3	30.30	0	0.00	30.30	3	8	34.48%
2023/02/21	7	30.07	0	0.00	30.10	7	8	78.80%
2023/02/20	1	29.80	0	0.00	29.90	1	9	10.07%
2023/01/10	2	29.20	0	0.00	29.15	2	10	19.93%
2023/01/09	1	29.40	0	0.00	29.40	1	9	10.07%
2022/12/21	0	0.00	2	28.83	28.85	-2	11	-17.67%
2022/12/20	0	0.00	4	28.75	28.75	-4	11	-34.63%
2022/12/05	0	0.00	2	29.25	29.20	-2	11	-16.85%
2022/11/11	0	0.00	17	28.85	28.85	-17	13	-124.70%
2022/11/07	2	28.60	0	0.00	28.80	2	12	16.24%
2022/10/24	6	28.85	0	0.00	28.85	6	13	45.57%
2022/10/20	1	28.30	0	0.00	28.60	1	13	7.69%
2022/10/13	1	28.50	0	0.00	28.70	1	13	7.52%
2022/10/06	1	29.80	0	0.00	29.80	1	13	7.65%
2022/10/05	1	29.70	0	0.00	29.75	1	13	7.46%
2022/09/23	0	0.00	6	30.80	30.80	-6	15	-37.90%
2022/09/21	1	30.90	0	0.00	30.80	1	18	5.52%
2022/08/22	1	32.00	0	0.00	31.90	1	27	3.70%
2022/08/19	1	31.95	0	0.00	32.30	1	26	3.73%
2022/08/11	0	0.00	1	31.80	31.85	-1	27	-3.67%
2022/08/04	1	31.70	0	0.00	31.70	1	29	3.42%
2022/07/28	3	31.55	0	0.00	31.55	3	31	9.68%
2022/07/15	1	30.70	0	0.00	31.00	1	32	3.03%
2022/07/13	1	31.00	0	0.00	31.05	1	34	2.93%
2022/07/07	0	0.00	1	30.95	30.95	-1	37	-2.64%
2022/07/01	10	30.05	0	0.00	30.30	10	42	23.75%
2022/06/30	6	31.25	0	0.00	31.65	6	41	14.43%
2022/06/29	5	32.16	0	0.00	32.00	5	41	11.91%
2022/06/28	4	32.41	0	0.00	32.40	4	42	9.40%
2022/06/27	6	32.67	0	0.00	32.75	6	43	13.74%
2022/06/24	8	32.89	0	0.00	32.75	8	44	18.02%
2022/06/23	0	0.00	43	36.78	36.90	-43	43	-99.08%
2022/06/22	0	0.00	3	37.10	36.60	-3	41	-7.17%
2022/06/17	0	0.00	8	37.43	37.25	-8	46	-17.14%
2022/06/16	0	0.00	7	37.64	37.50	-7	46	-14.96%
2022/06/13	1	37.60	0	0.00	37.70	1	52	1.91%
2022/06/10	3	38.15	0	0.00	38.20	3	58	5.12%
2022/05/27	3	37.40	0	0.00	37.85	3	66	4.52%
2022/05/18	2	37.40	0	0.00	37.30	2	77	2.58%
2022/05/17	1	37.20	0	0.00	37.30	1	77	1.29%
2022/05/12	2	37.60	0	0.00	37.50	2	79	2.52%
2022/05/10	1	37.25	4	37.00	37.35	-3	79	-3.79%
2022/05/09	1	37.50	0	0.00	37.30	1	79	1.26%
2022/05/05	0	0.00	1	39.00	39.00	-1	76	-1.30%
2022/04/29	1	38.65	0	0.00	38.80	1	77	1.29%
2022/04/27	0	0.00	2	38.40	38.50	-2	77	-2.58%
2022/04/26	3	38.92	1	38.75	38.90	2	76	2.60%
2022/04/25	4	39.00	0	0.00	39.05	4	76	5.22%
2022/04/22	5	39.60	0	0.00	39.65	5	75	6.58%
2022/04/21	2	39.70	0	0.00	39.75	2	75	2.64%
2022/04/20	1	39.80	0	0.00	39.75	1	75	1.32%
2022/04/19	2	39.55	0	0.00	39.80	2	75	2.65%
2022/04/18	2	39.60	0	0.00	39.55	2	76	2.61%
2022/04/15	0	0.00	3	40.05	40.00	-3	76	-3.91%
2022/04/13	8	40.16	2	40.00	40.25	6	76	7.83%
2022/04/12	3	39.60	6	39.55	39.70	-3	76	-3.94%
2022/04/11	2	39.80	0	0.00	39.75	2	76	2.63%
2022/04/08	0	0.00	8	39.97	40.60	-8	75	-10.64%
2022/04/07	0	0.00	2	40.10	39.75	-2	73	-2.72%
2022/04/06	9	39.95	0	0.00	39.95	9	73	12.21%
2022/03/31	1	39.85	0	0.00	39.90	1	74	1.34%
2022/03/30	4	39.85	0	0.00	39.95	4	73	5.41%
2022/03/29	3	39.95	0	0.00	39.90	3	73	4.06%
2022/03/28	4	40.05	0	0.00	40.05	4	73	5.46%
2022/03/25	2	39.95	0	0.00	40.10	2	72	2.76%
2022/03/24	4	40.05	0	0.00	40.05	4	72	5.52%
2022/03/23	4	40.20	0	0.00	40.10	4	71	5.57%
2022/03/22	2	40.08	0	0.00	40.10	2	70	2.83%
2022/03/21	4	40.18	0	0.00	40.00	4	69	5.75%
2022/03/17	2	39.30	1	39.95	39.95	1	64	1.56%
2022/03/16	0	0.00	1	39.75	39.10	-1	62	-1.60%
2022/03/14	0	0.00	6	40.03	40.05	-6	59	-10.16%
2022/03/11	0	0.00	1	38.90	39.10	-1	52	-1.90%
2022/03/10	2	38.50	1	38.50	38.70	1	52	1.90%
2022/03/08	14	38.04	0	0.00	38.10	14	51	27.26%
2022/03/07	0	0.00	2	38.40	38.35	-2	50	-3.96%
2022/03/04	5	38.72	1	38.75	38.65	4	49	8.09%
2022/03/02	2	38.65	0	0.00	38.55	2	48	4.10%
2022/03/01	0	0.00	5	38.85	38.50	-5	47	-10.51%
2022/02/25	0	0.00	1	38.05	38.00	-1	43	-2.28%
2022/02/24	0	0.00	4	38.15	37.85	-4	42	-9.36%
2022/02/23	0	0.00	8	38.05	38.05	-8	41	-19.40%
2022/02/21	0	0.00	9	38.30	38.05	-9	39	-22.53%
2022/02/16	0	0.00	0.1	38.10	37.85	-0.1	40	-0.25%
2022/02/15	0	0.00	1	37.90	37.90	-1	41	-2.42%
2022/02/14	12	37.75	0	0.00	37.80	12	41	28.73%
2022/02/11	2	37.78	0	0.00	37.75	2	43	4.65%
2022/02/10	2	37.78	0	0.00	37.80	2	44	4.45%
2022/02/09	2	37.80	0	0.00	37.90	2	48	4.15%
2022/02/07	2	37.60	0	0.00	37.70	2	49	4.03%
2022/01/26	4	37.26	0	0.00	37.50	4	50	7.95%
2022/01/24	1	37.30	0	0.00	37.40	1	51	1.93%
2022/01/21	3	37.43	0	0.00	37.55	3	51	5.80%
2022/01/14	1	37.40	0	0.00	37.55	1	53	1.87%
2022/01/11	1	37.50	0	0.00	37.50	1	53	1.87%
2022/01/07	0	0.00	2	37.93	37.90	-2	51	-3.90%
2022/01/05	1	37.90	0	0.00	38.20	1	50	1.97%
2021/12/29	2	37.90	0	0.00	37.90	2	51	3.89%
2021/12/24	1	38.00	0	0.00	38.05	1	51	1.94%
2021/12/16	6	37.40	0	0.00	37.45	6	49	12.02%
2021/12/10	0	0.00	4	38.00	38.00	-4	49	-8.02%
2021/12/06	2	37.30	0	0.00	37.60	2	57	3.48%
2021/12/02	7	37.34	0	0.00	37.60	7	58	12.02%
2021/11/30	4	37.40	0	0.00	37.35	4	58	6.85%
2021/11/29	2	37.33	0	0.00	37.25	2	59	3.37%
2021/11/26	6	37.51	0	0.00	37.40	6	60	9.90%
2021/11/22	3	37.80	0	0.00	37.75	3	66	4.54%
2021/11/17	0	0.00	1	37.90	37.80	-1	70	-1.42%
2021/11/16	1	37.35	4	37.80	37.80	-3	72	-4.16%
2021/11/15	10	37.44	0	0.00	37.60	10	73	13.66%
2021/11/11	0	0.00	2	38.03	38.00	-2	79	-2.52%
2021/11/08	2	38.40	1	38.90	38.85	1	86	1.15%
2021/10/27	2	37.30	0	0.00	37.25	2	100	1.99%
2021/10/25	3	37.30	0	0.00	37.35	3	101	2.95%
2021/10/19	0	0.00	6	36.75	36.75	-6	104	-5.76%
2021/10/13	5	36.20	4	36.16	36.10	1	116	0.86%
2021/10/12	10	35.90	0	0.00	35.90	10	119	8.38%
2021/10/08	2	36.05	0	0.00	36.10	2	122	1.64%
2021/10/05	8	36.00	0	0.00	36.15	8	137	5.82%
2021/10/04	4	36.30	0	0.00	36.10	4	144	2.76%
2021/10/01	7	36.67	1	36.80	36.70	6	148	4.04%
2021/09/29	1	36.90	0	0.00	36.85	1	157	0.64%
2021/09/23	1	36.60	0	0.00	36.65	1	229	0.44%
2021/09/22	2	36.70	0	0.00	36.70	2	259	0.77%
2021/09/14	0	0.00	1	37.75	37.65	-1	273	-0.37%
2021/09/13	11	36.70	0	0.00	37.45	11	277	3.97%
2021/09/08	6	36.98	2	37.48	36.90	4	275	1.45%
2021/09/07	2	37.70	0	0.00	37.75	2	275	0.73%
2021/09/06	3	38.28	0	0.00	38.00	3	275	1.09%
2021/09/02	2	38.70	0	0.00	38.85	2	274	0.73%
2021/08/31	0	0.00	9	39.25	39.25	-9	273	-3.29%
2021/08/23	0	0.00	4	38.04	38.00	-4	266	-1.50%
2021/08/20	0	0.00	1	39.70	39.70	-1	263	-0.38%
2021/08/18	3	39.15	0	0.00	40.25	3	259	1.16%
2021/08/17	0	0.00	3	39.87	39.50	-3	255	-1.17%
2021/08/16	3	39.65	0	0.00	39.40	3	250	1.20%
2021/08/13	0	0.00	1	40.60	39.95	-1	246	-0.41%
2021/08/12	2	39.25	2	39.75	39.95	0	242	0.00%
2021/08/11	0	0.00	2	39.75	39.25	-2	240	-0.83%
2021/08/06	0	0.00	5	38.44	38.70	-5	229	-2.18%
2021/08/02	0	0.00	2	37.35	37.60	-2	233	-0.86%
2021/07/29	1	37.00	0	0.00	37.40	1	233	0.43%
2021/07/26	3	37.60	0	0.00	37.50	3	234	1.28%
2021/07/20	2	38.20	0	0.00	38.10	2	231	0.86%
2021/07/19	0	0.00	1	39.10	38.55	-1	230	-0.43%
2021/07/16	2	38.25	0	0.00	38.25	2	234	0.85%
2021/07/15	3	38.45	0	0.00	38.80	3	232	1.29%
2021/07/14	1	38.40	0	0.00	38.30	1	232	0.43%
2021/07/13	1	38.85	0	0.00	38.20	1	242	0.41%
2021/07/12	0	0.00	2	40.98	40.75	-2	239	-0.84%
2021/07/06	1	38.80	0	0.00	38.90	1	219	0.46%
2021/07/05	1	40.80	0	0.00	39.70	1	214	0.47%
2021/07/02	1	40.40	1	40.55	39.05	0	206	0.00%
2021/07/01	1	39.85	12	40.09	39.90	-11	197	-5.58%
2021/06/30	1	45.55	32	45.55	44.20	-31	166	-18.59%
2021/06/29	1	40.45	33	40.40	41.45	-32	145	-22.01%
2021/06/28	0	0.00	3	36.83	37.70	-3	114	-2.61%
2021/06/22	2	36.20	3	36.60	36.00	-1	100	-1.00%
2021/06/10	1	34.25	0	0.00	34.35	1	91	1.09%
2021/05/13	2.5	34.18	0	0.00	33.75	2.5	86	2.89%
2021/05/10	0	0.00	2	35.80	35.90	-2	76	-2.60%
2021/05/07	2	35.00	0	0.00	34.85	2	75	2.65%
2021/05/04	0	0.00	12	34.09	34.05	-12	73	-16.23%
2021/05/03	6	36.13	0	0.00	36.00	6	72	8.32%
2021/04/28	6	36.12	0	0.00	35.70	6	68	8.72%
2021/04/23	1	36.15	0	0.00	36.20	1	67	1.48%
2021/04/22	1	36.45	1	37.95	36.60	0	65	0.00%
2021/04/21	0	0.00	2	36.20	36.20	-2	56	-3.51%
2021/04/19	0	0.00	6	38.00	37.40	-6	53	-11.25%
2021/04/14	0	0.00	3	34.22	34.70	-3	36	-8.16%
2021/04/13	0	0.00	2	34.80	34.65	-2	35	-5.59%
2021/04/12	1	34.00	0	0.00	34.15	1	34	2.90%
2021/04/06	3	33.00	0	0.00	33.00	3	29	10.16%
2021/04/01	0	0.00	1	32.80	32.75	-1	28	-3.45%
2021/03/25	3	32.50	0	0.00	32.40	3	30	9.70%
2021/03/15	0	0.00	5	32.55	32.85	-5	30	-16.57%
2021/03/08	0	0.00	1	32.90	32.80	-1	28	-3.46%
2021/03/02	0	0.00	5	32.72	32.60	-5	28	-17.67%
2021/02/23	1	32.30	2	32.30	32.40	-1	28	-3.57%
2021/02/19	1	31.70	2	31.80	31.65	-1	28	-3.49%
2021/01/27	0	0.00	1	30.70	30.65	-1	34	-2.92%
2021/01/22	2	31.50	0	0.00	31.75	2	33	5.89%
2021/01/18	1	31.60	0	0.00	31.90	1	34	2.88%
2021/01/14	9	32.10	0	0.00	32.50	9	35	25.08%
2021/01/12	4	32.10	1	32.40	32.10	3	35	8.36%
2021/01/11	10	31.95	0	0.00	31.90	10	35	28.05%
2021/01/07	3	32.00	0	0.00	32.00	3	35	8.42%
2021/01/06	2	31.85	0	0.00	32.00	2	36	5.55%
2021/01/05	1	31.90	0	0.00	32.40	1	36	2.77%
2021/01/04	1	31.90	0	0.00	31.90	1	34	2.87%
2020/12/23	2	32.10	0	0.00	32.00	2	36	5.42%
2020/12/22	0	0.00	1	33.00	32.40	-1	36	-2.75%
2020/12/21	0	0.00	2	32.63	32.85	-2	35	-5.63%
2020/12/18	2	32.00	0	0.00	31.90	2	35	5.70%
2020/12/17	0	0.00	1	32.00	32.00	-1	35	-2.85%
2020/12/14	0	0.00	1	32.20	32.30	-1	36	-2.76%
2020/12/08	5	31.50	1	31.50	31.50	4	34	11.71%
2020/11/26	2	31.00	0	0.00	31.00	2	32	6.19%
2020/11/12	0	0.00	1	30.15	30.15	-1	30	-3.32%
2020/11/06	0	0.00	2	30.00	29.95	-2	27	-7.26%
2020/11/05	1	29.00	0	0.00	28.90	1	25	3.96%
2020/09/30	0	0.00	1	29.00	29.00	-1	23	-4.26%
2020/09/07	0	0.00	2	29.50	29.50	-2	24	-8.29%
2020/06/23	1	29.00	0	0.00	28.90	1	19	5.10%
2020/06/22	1	29.20	0	0.00	29.00	1	20	4.78%
2020/06/17	0	0.00	7	29.50	29.60	-7	21	-33.10%
2020/06/16	0	0.00	5	29.00	29.20	-5	23	-21.38%
2020/05/21	0	0.00	1	28.40	28.40	-1	24	-4.05%
2020/05/18	0	0.00	0.3	28.70	28.70	-0.3	25	-1.18%
2020/04/30	1	27.20	0	0.00	27.20	1	24	4.05%
2020/03/23	2	24.00	9	23.91	24.00	-7	24	-29.07%
2020/03/20	1	24.60	0	0.00	24.90	1	23	4.20%
2020/03/13	5	26.70	0	0.00	26.50	5	19	25.60%
2020/03/12	2	27.60	0	0.00	27.60	2	16	12.11%
2020/03/10	0	0.00	5	27.80	27.80	-5	16	-30.99%
2020/02/25	2	28.00	0	0.00	28.15	2	14	13.48%
2020/02/12	1	28.20	0	0.00	28.05	1	14	6.79%
2020/02/10	1	28.20	0	0.00	27.90	1	15	6.65%
2020/02/04	2	27.90	0	0.00	27.80	2	15	12.78%
2020/02/03	1	27.50	0	0.00	27.80	1	15	6.66%
2020/01/30	1	28.50	0	0.00	28.35	1	14	6.74%
2020/01/08	2	28.80	0	0.00	28.80	2	13	14.34%
2019/12/31	2	28.80	0	0.00	28.80	2	13	14.49%
2019/12/27	4	28.99	0	0.00	29.00	4	13	29.56%
2019/12/26	5	29.10	0	0.00	29.10	5	13	36.76%
2019/12/25	1	29.10	0	0.00	29.10	1	13	7.45%
2019/12/20	3	28.60	0	0.00	29.00	3	13	21.95%
2019/12/18	0	0.00	1	28.65	28.65	-1	13	-7.39%
2019/12/17	4	28.60	1	28.60	28.70	3	13	22.06%
2019/12/13	6	28.68	1	28.80	28.65	5	13	37.59%
2019/11/29	2	28.65	0	0.00	28.80	2	12	15.52%
2019/11/26	3	28.58	0	0.00	28.55	3	12	23.17%
2019/11/21	3	28.60	5	28.60	28.55	-2	13	-15.27%
2019/11/19	1	28.70	0	0.00	28.50	1	12	7.93%
2019/11/18	2	29.00	0	0.00	29.00	2	12	16.37%
2019/11/13	0	0.00	1	30.00	30.15	-1	10	-9.79%
2019/11/12	0	0.00	1	30.25	30.30	-1	9	-10.20%
2019/11/11	0	0.00	2	30.80	30.80	-2	9	-21.02%
2019/10/31	0	0.00	10	30.60	30.40	-10	9	-108.90%
2019/10/30	2	30.58	0	0.00	30.30	2	8	22.43%
2019/10/29	1	30.60	0	0.00	30.60	1	9	10.42%
2019/10/23	0	0.00	6	30.80	30.80	-6	9	-62.72%
2019/09/24	0	0.00	3	31.05	31.05	-3	12	-23.32%
2019/08/21	0	0.00	2	31.13	31.60	-2	14	-13.57%
2019/08/20	0	0.00	1	31.30	31.30	-1	14	-6.90%
2019/08/08	0	0.00	2	32.00	32.40	-2	15	-12.66%
2019/07/30	7	32.35	0	0.00	32.35	7	18	38.64%
2019/07/11	0	0.00	1	32.25	32.20	-1	17	-5.60%
2019/07/10	0	0.00	1	32.40	32.40	-1	18	-5.56%
2019/07/02	4	32.51	0	0.00	32.55	4	21	18.93%
2019/07/01	0	0.00	2	32.73	32.60	-2	21	-9.21%
2019/06/27	4.2	32.37	0	0.00	32.45	4.2	22	18.78%
2019/06/26	0	0.00	3	34.55	34.80	-3	21	-13.89%
2019/06/21	1	34.60	0	0.00	34.55	1	22	4.52%
2019/06/18	5	34.40	0	0.00	35.00	5	22	22.17%
2019/06/17	12	34.50	0	0.00	34.40	12	22	52.44%
2019/05/24	0	0.00	2	34.75	34.60	-2	32	-6.09%
2019/05/23	0	0.00	2	34.75	34.75	-2	33	-6.01%
2019/05/21	0	0.00	6	34.30	34.30	-6	34	-17.37%
2019/05/17	5	34.00	0	0.00	34.00	5	36	13.79%
2019/05/13	2.1	34.41	0	0.00	34.25	2.1	35	5.86%
2019/05/07	5	35.00	0	0.00	35.00	5	34	14.34%
2019/05/03	0	0.00	1	35.20	35.35	-1	34	-2.89%
2019/04/19	3	35.27	0	0.00	35.20	3	35	8.35%
2019/04/16	2	35.35	0	0.00	35.20	2	36	5.54%
2019/04/12	1	35.10	0	0.00	34.80	1	36	2.77%
2019/04/10	4	35.10	0	0.00	35.10	4	34	11.53%
2019/04/02	15	35.27	0	0.00	35.40	15	33	44.56%
2019/03/29	3.1	35.36	0	0.00	35.60	3.1	32	9.61%
2019/03/28	1	35.50	0	0.00	35.50	1	32	3.12%
2019/03/27	0	0.00	1	35.10	35.70	-1	32	-3.13%
2019/03/22	1	35.70	0	0.00	35.70	1	30	3.29%
2019/03/21	1	35.95	0	0.00	35.90	1	30	3.27%
2019/03/19	1	35.90	0	0.00	35.90	1	30	3.31%
2019/03/18	4	35.80	0	0.00	35.80	4	29	13.39%
2019/03/14	0	0.00	5	37.00	37.00	-5	24	-20.38%
2019/03/08	0	0.00	16	36.23	36.65	-16	23	-68.09%
2019/03/07	0	0.00	5	36.46	36.50	-5	23	-21.38%
2019/03/06	6	36.60	0	0.00	36.40	6	23	25.90%
2019/03/05	15	36.65	0	0.00	36.35	15	22	68.03%
2019/02/25	0	0.00	1	35.95	35.95	-1	20	-4.99%
2019/02/15	1	35.20	0	0.00	35.40	1	17	5.79%
2019/01/23	6	35.11	0	0.00	35.10	6	16	37.27%
2019/01/11	2	35.25	0	0.00	35.30	2	16	12.10%
2018/12/17	1	35.80	0	0.00	36.00	1	18	5.33%
2018/11/21	0	0.00	1	35.45	35.95	-1	19	-5.24%
2018/11/12	0	0.00	1	35.30	35.45	-1	20	-4.99%
2018/10/18	17	34.30	0	0.00	34.25	17	21	77.36%
2018/10/16	1	34.90	0	0.00	34.90	1	21	4.65%
2018/09/26	0	0.00	1	36.20	36.30	-1	19	-5.25%
2018/09/05	0	0.00	1	36.00	35.95	-1	27	-3.69%
2018/08/21	0	0.00	1	35.90	35.95	-1	33	-3.03%
2018/08/17	0	0.00	2	35.95	36.10	-2	32	-6.18%
2018/08/15	0	0.00	1	35.85	35.70	-1	33	-2.99%
2018/08/14	1	36.10	6	35.70	35.90	-5	33	-14.91%
2018/08/13	1	35.05	0	0.00	35.00	1	33	3.02%
2018/08/06	3	34.70	1	34.70	34.70	2	33	5.98%
2018/08/03	0	0.00	8	34.77	34.75	-8	33	-23.83%
2018/08/02	0	0.00	6	34.85	34.85	-6	33	-17.88%
2018/08/01	0	0.00	6	35.00	34.90	-6	33	-18.04%
2018/07/31	1	35.00	1	34.90	34.90	0	33	0.00%
2018/07/30	0	0.00	3	35.00	35.00	-3	33	-8.91%
2018/07/27	0	0.00	5	34.81	34.85	-5	33	-14.85%
2018/07/26	0	0.00	2	34.80	34.90	-2	33	-5.93%
2018/07/25	0	0.00	3	34.60	34.60	-3	33	-8.83%
2018/07/24	0	0.00	2	34.50	34.50	-2	34	-5.80%
2018/07/23	0	0.00	2	34.30	34.25	-2	34	-5.80%
2018/07/20	4	34.30	5	34.30	34.20	-1	35	-2.84%
2018/07/19	0	0.00	4	34.28	34.25	-4	35	-11.36%
2018/07/18	0	0.00	7	34.25	34.50	-7	35	-19.94%
2018/07/16	1	34.20	0	0.00	34.20	1	34	2.87%
2018/07/10	1	34.20	0	0.00	34.00	1	37	2.70%
2018/07/09	4	33.50	0	0.00	33.50	4	37	10.63%
2018/07/03	9	34.10	0	0.00	34.15	9	41	21.71%
2018/06/28	1	34.90	0	0.00	34.90	1	41	2.38%
2018/06/27	0.3	38.15	9	38.10	38.20	-8.7	42	-20.36%
2018/06/22	4	37.88	12	37.95	37.80	-8	42	-18.98%
2018/06/14	1	38.20	4	38.25	38.35	-3	54	-5.51%
2018/06/12	0.1	38.40	0	0.00	38.40	0.1	93	0.08%
2018/06/11	0	0.00	10	38.00	38.25	-10	92	-10.78%
2018/06/04	6	37.28	4	37.30	37.25	2	90	2.20%
2018/05/21	0	0.00	4	37.50	37.55	-4	93	-4.29%
2018/05/18	1	37.55	0	0.00	37.30	1	92	1.08%
2018/05/15	3	37.37	0	0.00	37.35	3	94	3.18%
2018/05/10	1	36.90	0	0.00	36.80	1	96	1.03%
2018/05/09	1	37.25	0	0.00	37.10	1	96	1.03%
2018/05/08	2	36.80	0	0.00	37.00	2	96	2.07%
2018/05/07	2	36.80	0	0.00	36.80	2	97	2.04%
2018/04/26	1	36.95	0	0.00	36.75	1	98	1.02%
2018/04/13	16	37.51	0	0.00	37.55	16	103	15.51%
2018/04/11	1	37.50	0	0.00	37.75	1	103	0.97%
2018/04/10	1	37.70	0	0.00	37.70	1	102	0.98%
2018/04/09	0	0.00	1	37.55	37.75	-1	103	-0.97%
2018/03/27	1	37.70	0	0.00	37.60	1	99	1.01%
2018/03/23	2	37.20	0	0.00	37.15	2	96	2.07%
2018/03/21	1	38.40	0	0.00	38.35	1	91	1.09%
2018/03/20	22	38.58	0	0.00	38.85	22	87	25.20%
2018/03/19	32	38.77	4	38.30	38.85	28	84	33.11%
2018/03/16	4	38.75	34	38.63	38.75	-30	65	-45.78%
2018/03/15	4	35.05	0	0.00	35.25	4	46	8.58%
2018/03/01	0	0.00	1	35.40	35.50	-1	47	-2.08%
2018/02/27	0	0.00	1	35.50	35.50	-1	45	-2.20%
2018/02/26	0	0.00	1	35.00	35.55	-1	46	-2.16%
2018/02/21	0	0.00	3	33.83	34.40	-3	48	-6.16%
2018/02/12	1	33.60	0	0.00	33.60	1	49	2.03%
2018/02/07	1	34.05	0	0.00	33.85	1	51	1.95%
2018/01/15	0	0.00	1	35.50	35.75	-1	54	-1.82%
2018/01/10	0	0.00	10	34.95	35.25	-10	52	-18.93%
2018/01/09	0	0.00	3	35.00	35.00	-3	53	-5.64%
2018/01/04	0	0.00	2	35.60	35.45	-2	50	-3.94%
2018/01/03	3	35.55	0	0.00	35.55	3	50	5.90%
2018/01/02	10	35.40	0	0.00	35.25	10	50	19.93%

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

東京奧運若取消恐殃及贊助商保險公司媒體業YAHOO!奇摩新聞－2020/03/03

（中央社東京2020年3月3日綜合外電報導）各界越來越擔心，日本主辦2020年東京奧運的美夢可能會因武漢肺炎疫情破滅，引發已在東奧籌備期投入數十億美元的組委會、贊助商和媒體恐慌。國際奧林匹克委員會（IOC）主席巴赫（ThomasBach）上月底表示，國際奧會「投入全力」以如期在7月24日至8月9日舉辦奧運。另有一名日本高階官員告訴路透社，沒有「備案」。以下是...詳全文

松和相關文章

松和相關影音

松和

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

松和

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析