• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)
可現股當沖
  • 股價
    113.0
  • 漲跌
    ▼5.0
  • 漲幅
    -4.24%
  • 成交量
    706張
  • 產業
    上市 資訊服務類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊連 (5203)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2490100110120130140150May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/261120.505119.00120.00-41,284-0.31%
2025/03/254122.5000.00120.5041,2830.31%
2025/03/241121.501117.00117.0001,2610.00%
2025/03/211120.001120.00119.5001,2540.00%
2025/03/2000.002119.00120.00-21,249-0.16%
2025/03/1900.001116.00115.50-11,246-0.08%
2025/03/182119.5000.00119.0021,2440.16%
2025/03/1300.002119.00118.50-21,227-0.16%
2025/03/121118.501118.50120.0001,2200.00%
2025/03/113114.178115.69117.00-51,230-0.41%
2025/03/103118.503118.00117.0001,2120.00%
2025/03/076122.6744120.23117.00-381,192-3.19%
2025/03/064130.133130.50130.0011,1280.09%
2025/03/051130.001134.00133.0001,1010.00%
2025/03/042127.252128.00128.5001,0490.00%
2025/03/032130.003130.67131.00-11,033-0.10%
2025/02/273126.333129.83129.5001,0100.00%
2025/02/262127.004126.00126.00-2980-0.20%
2025/02/252126.007.3126.12126.00-5.3974-0.54%
2025/02/243127.673127.00127.5009630.00%
2025/02/213122.833128.67129.0009500.00%
2025/02/2015140.203127.00127.00129031.33%
2025/02/191130.001136.00141.0008250.00%
2025/02/182128.002127.50128.5007680.00%
2025/02/173126.673127.83128.0007490.00%
2025/02/142125.002.1126.82125.00-0.1717-0.02%
2025/02/133.1128.983126.00127.500.16820.02%
2025/02/122.1125.972123.50124.000.16070.02%
2025/02/118.3125.937127.00127.001.35720.22%
2025/02/1012113.4217118.65123.50-5453-1.10%
2025/02/0700.0065.4110.54112.50-65.4336-19.43%
2025/01/1300.00194.5094.50-1251-0.40%
2024/12/311.197.55196.8097.300.12380.03%
2024/12/131885.4800.0085.30181959.23%
2024/12/1000.00186.6085.90-1187-0.53%
2024/12/0200.00184.5083.60-1159-0.63%
2024/11/29283.5000.0083.0021571.27%
2024/11/25185.7000.0085.3011530.65%
2024/11/22285.4000.0085.1021531.30%
2024/11/18084.2000.0083.8001570.01%
2024/11/08088.4900.0086.3001640.01%
2024/11/05088.9000.0088.3001610.01%
2024/10/2300.00193.8093.50-1193-0.52%
2024/09/260.294.1000.0095.400.22660.06%
2024/09/0300.00895.3995.30-8348-2.30%
2024/09/0200.00197.2097.00-1351-0.28%
2024/08/3000.00197.5097.90-1359-0.28%
2024/08/2900.00297.5097.20-2365-0.55%
2024/08/28197.1000.0097.5013710.27%
2024/08/27297.4000.0097.1023930.51%
2024/08/26898.5800.0098.1084191.91%
2024/08/23198.0000.0098.5014270.23%
2024/08/200.298.3000.0096.600.24570.03%
2024/08/161.298.4500.0098.501.24630.25%
2024/08/060.289.0000.0092.000.24550.04%
2024/07/290.299.8000.0097.900.24440.03%
2024/07/260.1103.5000.00100.500.14360.03%
2024/07/230.4106.0000.00106.500.44340.10%
2024/07/220.1106.5000.00103.000.14360.03%
2024/07/190.4108.3600.00108.000.44340.09%
2024/07/180.1110.5000.00110.500.14310.03%
2024/07/120.1108.0000.00107.500.14080.03%
2024/07/080.5110.0000.00107.500.53970.13%
2024/07/020.3104.0000.00105.000.33710.07%
2024/06/191106.0000.00106.5013540.28%
2024/06/1700.001.2106.07108.00-1.2346-0.33%
2024/06/1400.000103.50104.5003350.00%
2024/06/070.2105.0000.00104.500.23230.05%
2024/06/0400.001100.0099.40-1303-0.33%
2024/06/0300.000.1102.00101.00-0.1306-0.02%
2024/05/311102.501101.50100.5003050.00%
2024/05/3000.001100.50104.00-1290-0.34%
2024/05/28199.8000.0099.5012840.35%
2024/05/27197.3000.0096.8012720.37%
2024/05/1600.001192.0092.00-11259-4.24%
2024/05/151192.3100.0092.30112604.22%
2024/05/070.191.10191.2091.10-1262-0.36%
2024/05/0600.00189.8089.70-1259-0.39%
2024/05/0200.00089.0090.3002760.00%
2024/04/30089.8000.0089.1002730.00%
2024/04/26188.4000.0088.3012680.37%
2024/04/22083.8000.0084.4002650.01%
2024/04/15087.2000.0086.7002670.02%
2024/04/09186.9000.0087.3012750.36%
訊連 相關文章
訊連 相關影音