坤悅 (5206)-元大-南投券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
41.70
漲跌
▲0.10
漲幅
+0.24%
成交量
52張
產業
上櫃營建類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	41.72	41.60	-6	108	-5.56%
2024/12/11	1	41.20	0	0.00	41.60	1	109	0.92%
2024/12/09	1	41.35	0	0.00	41.70	1	120	0.83%
2024/12/06	15	41.87	0	0.00	42.00	15	122	12.28%
2024/11/01	1	35.90	1	35.25	35.90	0	246	0.00%
2024/10/28	0	0.00	1	34.60	34.80	-1	282	-0.35%
2024/10/25	1	34.10	0	0.00	34.45	1	296	0.34%
2024/09/20	1	42.50	0	0.00	42.20	1	325	0.31%
2024/09/13	1	44.75	1	44.45	44.50	0	317	0.00%
2024/08/20	1	49.80	0	0.00	49.85	1	274	0.36%
2024/07/18	0	0.00	0.2	48.45	48.70	-0.2	228	-0.09%
2024/07/15	4	45.90	4	45.76	46.00	0	219	0.00%
2024/06/14	0	0.00	0.3	41.30	40.80	-0.3	236	-0.11%
2024/05/17	0.5	36.95	0.1	36.95	37.05	0.4	220	0.17%
2024/05/15	0.1	35.40	0	0.00	35.85	0.1	219	0.05%
2024/03/11	0	0.00	1	31.25	31.80	-1	179	-0.56%
2024/01/29	1	30.25	0	0.00	29.80	1	237	0.42%
2024/01/15	0	0.00	1	28.75	28.90	-1	218	-0.46%
2024/01/02	0	0.00	5	27.20	28.15	-5	190	-2.63%
2023/12/27	1	25.70	0	0.00	26.80	1	173	0.58%
2023/12/25	0	0.00	1	25.25	25.25	-1	163	-0.61%
2023/12/04	0	0.00	1	24.90	25.00	-1	250	-0.40%
2023/11/15	1	24.40	0	0.00	24.30	1	204	0.49%
2023/09/15	0	0.00	1	23.75	23.65	-1	180	-0.55%
2023/09/11	6	22.73	0	0.00	22.60	6	132	4.54%
2023/07/24	1	19.90	0	0.00	19.90	1	211	0.47%
2023/06/16	0	0.00	14	20.25	20.20	-14	286	-4.89%
2023/06/15	0	0.00	33	20.25	20.25	-33	287	-11.47%
2023/06/09	0	0.00	5	20.65	20.65	-5	285	-1.75%
2023/06/06	8	20.58	20	20.40	20.40	-12	287	-4.17%
2023/06/01	4	21.00	0	0.00	20.55	4	290	1.38%
2023/05/17	10	21.20	0	0.00	21.30	10	259	3.85%
2023/05/15	23	21.00	0	0.00	20.85	23	248	9.25%
2023/05/12	0	0.00	6	20.55	21.30	-6	243	-2.46%
2023/05/09	1	22.95	1	22.30	22.35	0	220	0.00%
2023/05/08	0	0.00	1	22.25	22.25	-1	219	-0.45%
2023/05/04	14	22.19	42	22.14	22.20	-28	215	-12.96%
2023/05/02	20	20.69	0	0.00	20.90	20	196	10.18%
2023/04/28	0	0.00	3	20.40	20.40	-3	190	-1.60%
2023/04/27	0	0.00	7.1	20.40	20.30	-7.1	188	-3.75%
2023/04/26	0.1	20.45	0	0.00	20.50	0.1	185	0.06%
2023/04/24	52	20.10	0	0.00	20.25	52	173	30.03%
2023/03/21	0	0.00	1	17.85	17.80	-1	141	-0.71%
2023/03/10	1	18.00	1	18.05	18.00	0	129	0.00%
2023/02/21	1	18.00	0	0.00	17.95	1	111	0.89%
2023/02/09	0	0.00	5	17.45	17.55	-5	95	-5.21%
2023/02/03	0	0.00	3	16.70	16.50	-3	83	-3.61%
2023/02/01	0	0.00	1	16.00	16.05	-1	78	-1.28%
2023/01/16	2	15.95	0	0.00	15.75	2	76	2.60%
2022/12/29	0	0.00	2	15.60	16.20	-2	75	-2.66%
2022/12/27	1	16.00	0	0.00	15.95	1	78	1.28%
2022/12/26	1	16.20	0	0.00	16.00	1	80	1.24%
2022/12/20	0	0.00	1	16.20	16.15	-1	96	-1.04%
2022/12/19	0	0.00	5	16.20	16.30	-5	99	-5.02%
2022/12/16	6	16.78	0	0.00	16.55	6	100	5.97%
2022/08/31	3	13.85	0	0.00	13.85	3	56	5.32%
2022/04/01	0	0.00	3	15.20	15.05	-3	33	-8.94%
2022/03/22	0	0.00	0	15.15	15.50	0	31	0.00%
2022/03/04	0	0.00	3	15.80	15.95	-3	34	-8.63%
2021/12/22	0	15.50	0	0.00	15.40	0	47	0.00%
2021/12/03	0	0.00	2	15.95	15.95	-2	45	-4.37%
2021/08/05	0	0.00	2	17.95	17.65	-2	109	-1.83%
2021/07/23	5	17.73	10	17.70	17.70	-5	140	-3.57%
2021/07/19	2	17.70	0	0.00	17.80	2	161	1.24%
2021/07/15	9	17.60	0	0.00	17.55	9	191	4.69%
2021/07/08	1	17.80	0	0.00	17.70	1	218	0.46%
2021/04/28	0	0.00	0.1	19.35	19.40	-0.1	317	-0.02%
2021/04/16	0	0.00	5	20.25	20.20	-5	260	-1.92%
2021/04/13	0	0.00	1	20.00	19.95	-1	252	-0.40%
2021/04/06	1	19.90	0	0.00	19.90	1	245	0.41%
2021/04/01	0	0.00	1	20.15	19.90	-1	246	-0.41%
2021/03/29	3	19.77	1	19.80	19.75	2	238	0.84%
2021/03/25	2	19.95	0	0.00	19.95	2	232	0.86%
2021/03/24	2	19.65	0	0.00	19.90	2	230	0.87%
2021/03/22	0	0.00	0.1	19.60	19.90	-0.1	218	-0.05%
2021/03/19	0	0.00	1	19.25	19.40	-1	211	-0.47%
2021/03/08	1	18.10	0	0.00	18.05	1	192	0.52%
2021/02/22	0	0.00	10.5	17.60	17.60	-10.5	199	-5.26%
2020/12/18	0	0.00	1	17.65	17.65	-1	181	-0.55%
2020/11/30	5	18.10	0	0.00	18.10	5	170	2.93%
2020/11/19	1	17.30	0	0.00	17.35	1	152	0.66%
2020/11/12	0	0.00	21	17.40	17.40	-21	149	-14.02%
2020/10/19	0	0.00	0.1	16.90	16.95	-0.1	160	-0.03%
2020/10/15	0	0.00	1	16.95	16.90	-1	172	-0.58%
2020/09/22	1	17.40	0	0.00	17.40	1	213	0.47%
2020/08/31	0	0.00	2	16.55	16.60	-2	240	-0.83%
2020/08/24	2	16.40	0	0.00	16.45	2	239	0.84%
2020/07/30	0	0.00	1	16.10	16.20	-1	239	-0.42%
2020/06/16	1	17.00	0	0.00	16.90	1	203	0.49%
2020/06/05	0	0.00	5	16.05	16.10	-5	202	-2.47%
2020/05/26	6	15.45	0	0.00	15.50	6	217	2.76%
2020/04/29	4	15.00	0	0.00	15.00	4	378	1.06%
2020/04/28	0	0.00	1	14.75	14.85	-1	446	-0.22%
2020/04/27	1	14.65	0	0.00	14.70	1	478	0.21%
2020/03/05	0	0.00	1	16.60	16.60	-1	601	-0.17%
2020/02/27	0	0.00	3	17.37	16.90	-3	594	-0.50%
2020/02/17	0	0.00	10	17.70	18.05	-10	596	-1.68%
2020/02/12	15	17.93	0	0.00	17.95	15	590	2.54%
2020/02/06	2	19.15	0	0.00	18.60	2	555	0.36%
2020/02/05	1	19.10	2	19.20	18.95	-1	512	-0.20%
2020/02/04	12	19.00	0	0.00	18.90	12	491	2.44%
2020/01/31	23	19.79	25	19.66	18.90	-2	449	-0.45%
2020/01/30	5	18.20	7	18.37	19.30	-2	381	-0.52%
2020/01/20	10	19.27	3	19.10	19.25	7	351	1.99%
2020/01/17	1	18.05	0	0.00	18.60	1	275	0.36%
2019/12/31	10	18.10	0	0.00	18.05	10	229	4.37%
2019/12/06	0	0.00	5	18.05	18.10	-5	215	-2.32%
2019/12/05	5	18.35	0	0.00	18.10	5	216	2.31%
2019/11/27	1	17.50	0	0.00	17.45	1	187	0.53%
2019/10/25	0	0.00	27	17.39	17.45	-27	214	-12.60%
2019/10/24	0	0.00	5	17.62	17.70	-5	213	-2.35%
2019/10/17	17	17.74	0	0.00	17.70	17	234	7.24%
2019/10/16	15	17.38	0	0.00	17.70	15	244	6.14%
2019/09/26	0	0.00	1	17.60	17.55	-1	265	-0.38%
2019/09/25	1	17.85	0	0.00	17.65	1	271	0.37%
2019/09/11	0	0.00	1	17.90	17.90	-1	272	-0.37%
2019/09/06	1	18.50	0	0.00	18.50	1	269	0.37%
2019/09/02	0	0.00	1	18.50	18.45	-1	273	-0.37%
2019/08/14	1	18.35	0	0.00	18.35	1	359	0.28%
2019/07/10	0	0.00	7	18.90	18.90	-7	372	-1.88%
2019/06/14	0	0.00	1	19.20	19.10	-1	465	-0.21%
2019/06/03	4	19.80	0	0.00	19.95	4	428	0.93%
2019/05/30	4	18.85	0	0.00	18.85	4	401	1.00%
2019/05/27	0	0.00	2	18.00	18.55	-2	375	-0.53%
2019/05/13	2	16.60	0	0.00	17.10	2	344	0.58%
2019/05/07	0	0.00	6	17.94	17.90	-6	334	-1.79%
2019/04/24	5	17.95	0	0.00	17.90	5	326	1.53%
2019/04/17	1	17.00	3	16.90	17.05	-2	300	-0.67%
2019/04/16	0	0.00	3	17.10	16.90	-3	299	-1.00%
2019/04/12	0	0.00	7	17.31	17.00	-7	292	-2.39%
2019/04/11	0	0.00	1	17.40	17.35	-1	283	-0.35%
2019/04/08	0	0.00	1	17.90	17.75	-1	267	-0.37%
2019/04/03	5	18.35	1	17.95	17.90	4	264	1.51%
2019/04/02	1	17.80	0	0.00	17.85	1	241	0.41%
2019/03/26	2	15.80	0	0.00	15.70	2	206	0.97%
2019/03/25	8	15.56	0	0.00	15.70	8	203	3.94%
2018/09/06	0	0.00	3	12.60	12.30	-3	54	-5.47%
2018/04/10	0	0.00	0	11.70	11.75	0	188	0.00%