蒙恬 (5211)-元大-南投券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
25.50
漲跌
▲0.50
漲幅
+2.00%
成交量
27張
產業
上櫃資訊服務類股▲1.00%
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	25.33	10	25.24	25.50	3	32	9.21%
2025/01/20	12	24.68	3	24.80	24.90	9	36	24.67%
2025/01/15	1	24.55	0	0.00	24.55	1	45	2.21%
2025/01/09	3	26.50	1	26.10	26.10	2	68	2.90%
2025/01/08	2	26.53	3	26.53	26.40	-1	69	-1.43%
2025/01/07	10	26.54	1	26.50	26.40	9	71	12.60%
2025/01/06	1	27.20	0	0.00	26.80	1	72	1.38%
2025/01/03	3	26.65	2	26.75	26.60	1	81	1.23%
2025/01/02	4	26.90	3	27.00	26.75	1	90	1.10%
2024/12/31	3	26.62	0	0.00	26.60	3	90	3.30%
2024/12/30	2	27.00	6	26.79	26.75	-4	91	-4.37%
2024/12/27	5	26.58	3	26.68	26.50	2	91	2.18%
2024/12/26	1	26.90	0	0.00	26.50	1	92	1.09%
2024/12/25	1	26.75	10	26.66	26.60	-9	92	-9.72%
2024/12/24	1	26.65	0	0.00	26.60	1	93	1.07%
2024/12/23	1	25.95	3	26.00	26.00	-2	93	-2.13%
2024/12/20	13	26.00	0	0.00	25.95	13	101	12.87%
2024/12/18	3	27.03	27	26.72	26.20	-24	104	-22.92%
2024/12/17	1	26.80	3	26.80	26.80	-2	104	-1.91%
2024/12/16	2	26.70	2	26.85	26.40	0	105	0.00%
2024/12/13	13	26.61	0	0.00	26.75	13	104	12.39%
2024/12/12	7	26.97	11	27.00	26.80	-4	104	-3.82%
2024/12/11	3	27.12	0	0.00	26.95	3	104	2.86%
2024/12/10	3	27.37	35	27.24	27.15	-32	104	-30.63%
2024/12/09	11	27.30	7	27.50	27.20	4	103	3.85%
2024/12/06	1	27.75	10	27.90	27.50	-9	103	-8.72%
2024/12/05	1	27.80	1	27.80	27.80	0	101	0.00%
2024/12/04	1	27.10	3	27.17	27.30	-2	98	-2.03%
2024/12/03	1	27.20	7	27.06	27.00	-6	97	-6.13%
2024/12/02	0	0.00	4	27.20	27.05	-4	97	-4.10%
2024/11/28	1	27.45	2	26.88	27.00	-1	97	-1.02%
2024/11/27	1	27.15	1	27.40	26.90	0	97	0.00%
2024/11/26	2	27.50	1	27.55	27.35	1	98	1.02%
2024/11/25	1	27.00	1	27.50	27.40	0	97	0.00%
2024/11/22	0	0.00	1	27.00	26.95	-1	97	-1.03%
2024/11/21	1	27.20	1	27.00	26.80	0	97	0.00%
2024/11/20	6	26.59	1	26.75	26.55	5	96	5.19%
2024/11/19	1	26.45	1	26.50	26.50	0	96	0.00%
2024/11/15	1	26.85	1	27.50	26.85	0	95	0.00%
2024/11/14	1	26.95	0	0.00	26.95	1	95	1.05%
2024/11/12	1	27.25	2	26.98	27.00	-1	95	-1.05%
2024/11/11	2	26.90	2	27.00	27.25	0	95	0.00%
2024/11/08	2	26.98	1	27.10	26.45	1	94	1.06%
2024/11/06	1	26.95	0	0.00	26.80	1	94	1.06%
2024/11/05	0	0.00	2	27.15	26.70	-2	94	-2.12%
2024/11/01	1	27.40	1	26.80	27.10	0	98	0.00%
2024/10/30	1	27.15	5	27.20	27.15	-4	98	-4.05%
2024/10/29	2	27.30	2	27.30	27.10	0	98	0.00%
2024/10/28	2	27.20	0	0.00	27.20	2	98	2.03%
2024/10/23	3	26.98	0	0.00	27.10	3	94	3.17%
2024/10/14	3	25.52	3	24.95	24.95	0	67	0.00%
2024/10/09	2	26.93	0	0.00	25.80	2	75	2.67%
2024/10/08	0	0.00	15.1	27.50	27.50	-15.1	68	-22.03%
2024/10/04	8	24.98	2	24.63	24.65	6	60	9.86%
2024/10/01	3	25.63	1	25.35	25.30	2	61	3.23%
2024/09/30	1	25.70	1	25.75	25.85	0	62	0.00%
2024/09/27	2	25.83	0	0.00	25.80	2	63	3.15%
2024/09/26	16	26.40	16	26.13	26.10	0	64	0.00%
2024/09/24	9	27.28	0	0.00	26.50	9	69	12.89%
2024/09/20	9	24.75	0	0.00	24.85	9	62	14.39%
2024/09/13	3	24.40	0	0.00	24.35	3	67	4.43%
2024/09/12	1	24.30	0	0.00	24.30	1	68	1.46%
2024/09/10	8	24.80	0	0.00	24.60	8	71	11.26%
2024/09/06	0	0.00	2	25.00	25.10	-2	76	-2.63%
2024/09/04	1	26.00	1	26.00	25.45	0	84	0.00%
2024/09/02	0	0.00	1	26.70	26.80	-1	90	-1.11%
2024/08/30	4	26.80	4	26.61	26.90	0	94	0.00%
2024/08/29	2	27.00	1	26.80	26.90	1	100	0.99%
2024/08/27	2	27.20	1	27.30	27.25	1	133	0.75%
2024/08/26	5	27.40	0	0.00	27.30	5	136	3.66%
2024/08/23	0	0.00	1	26.90	27.10	-1	139	-0.72%
2024/08/16	2	26.65	4	26.50	26.30	-2	148	-1.34%
2024/08/13	1	26.00	0	0.00	25.95	1	150	0.66%
2024/08/09	0	0.00	1	25.95	25.80	-1	150	-0.66%
2024/08/07	0	0.00	1	25.80	25.45	-1	152	-0.66%
2024/08/05	14	25.16	0	0.00	24.75	14	154	9.09%
2024/08/01	1	28.30	0	0.00	28.50	1	153	0.65%
2024/07/31	3	28.23	2	28.10	28.30	1	154	0.65%
2024/07/30	6	28.02	2	28.00	28.00	4	156	2.56%
2024/07/29	1	28.80	0	0.00	28.55	1	156	0.64%
2024/07/22	5	28.50	5	28.50	28.45	0	158	0.00%
2024/07/19	4	30.04	1	30.00	29.20	3	157	1.90%
2024/07/18	6	30.55	3	30.63	30.25	3	156	1.91%
2024/07/17	1	30.60	1	30.80	30.60	0	156	0.00%
2024/07/16	3	30.60	0	0.00	30.65	3	156	1.91%
2024/07/15	21	30.72	0	0.00	30.60	21	156	13.39%
2024/07/12	3	30.83	2.1	30.81	30.75	0.9	155	0.58%
2024/07/11	54	31.06	3.1	31.56	30.60	50.9	154	32.95%
2024/07/10	1	29.95	1	30.25	29.95	0	147	0.00%
2024/07/09	2	29.60	0	0.00	29.75	2	149	1.34%
2024/07/05	7	29.40	0	0.00	29.40	7	150	4.65%
2024/07/01	3	30.80	0	0.00	30.60	3	165	1.81%
2024/06/28	0	0.00	4	30.19	30.10	-4	207	-1.93%
2024/06/27	7	28.75	0	0.00	28.45	7	204	3.42%
2024/06/26	9	28.77	0	0.00	28.65	9	203	4.41%
2024/06/25	3	29.30	0	0.00	29.15	3	204	1.47%
2024/06/24	2	29.35	0	0.00	29.65	2	205	0.97%
2024/06/20	8	30.42	1	30.15	29.95	7	201	3.47%
2024/06/19	0	0.00	3	30.63	30.40	-3	200	-1.50%
2024/06/14	1	31.00	0	0.00	30.25	1	198	0.50%
2024/06/13	2	31.08	27	30.91	31.00	-25	196	-12.73%
2024/06/12	0	30.95	10	31.01	30.70	-10	194	-5.15%
2024/06/11	14	30.23	0	33.00	30.55	14	190	7.33%
2024/06/07	11	30.24	0	0.00	30.00	11	189	5.81%
2024/06/06	21.2	29.76	0	29.40	29.35	21.2	190	11.09%
2024/06/05	23	30.03	0	29.90	29.90	23	216	10.63%
2024/06/04	23	30.01	2	30.20	30.00	21	214	9.79%
2024/06/03	42	31.16	30	31.40	30.50	12	210	5.70%
2024/05/31	13.1	28.87	0	0.00	29.25	13.1	188	6.94%
2024/05/30	0	28.00	0	0.00	27.85	0	180	0.02%
2024/05/29	16	27.71	0	0.00	27.70	16	180	8.85%
2024/05/28	13	27.32	0	0.00	27.60	13	180	7.18%
2024/05/24	1	27.00	0	0.00	26.95	1	184	0.54%
2024/05/23	14	27.01	2	27.15	27.05	12	186	6.42%
2024/05/22	52	27.09	0	0.00	26.95	52	192	27.02%
2024/05/21	24	26.81	0	0.00	26.80	24	237	10.12%
2024/05/20	0	26.80	0	0.00	26.85	0	243	0.01%
2024/05/17	3	26.73	0	0.00	26.75	3	246	1.22%
2024/05/16	4	26.71	0	0.00	26.70	4	252	1.59%
2024/05/15	3	26.70	0	0.00	26.60	3	253	1.18%
2024/05/14	3	26.80	1	27.10	26.60	2	255	0.78%
2024/05/13	13	26.95	0	0.00	26.90	13	258	5.03%
2024/05/10	6	26.95	0	27.05	26.95	6	265	2.26%
2024/05/09	14	26.67	0	26.30	26.50	14	286	4.89%
2024/05/08	12	26.60	0	0.00	26.50	12	322	3.72%
2024/05/07	1	26.35	0	0.00	26.65	1	326	0.31%
2024/05/03	22	26.57	5	26.68	26.60	17	353	4.81%
2024/05/02	1	26.50	11	26.79	26.60	-10	403	-2.48%
2024/04/29	8	26.01	0	0.00	26.05	8	442	1.81%
2024/04/26	1	25.95	0	0.00	25.85	1	459	0.22%
2024/04/24	0	25.80	0	0.00	26.00	0	462	0.00%
2024/04/22	1	25.60	0	0.00	25.60	1	470	0.21%
2024/04/19	2	25.85	0	0.00	25.60	2	478	0.42%
2024/04/16	3	25.95	20	25.64	25.55	-17	576	-2.95%
2024/04/15	5	25.90	0	0.00	26.10	5	575	0.87%
2024/04/12	2	26.40	0	0.00	26.45	2	572	0.35%
2024/04/11	31	26.43	5	26.50	26.25	26	571	4.55%
2024/04/10	23	26.90	0	26.55	26.50	23	569	4.04%
2024/04/09	10	26.53	0	0.00	26.55	10	561	1.78%
2024/04/03	25	25.84	0	0.00	26.25	25	555	4.50%
2024/04/02	0	26.50	3	25.80	25.80	-3	548	-0.55%
2024/04/01	31	24.40	0	0.00	24.50	31	504	6.15%
2024/03/28	16	24.02	0	0.00	24.20	16	502	3.18%
2024/03/27	36	23.75	1	23.65	23.75	35	500	6.99%
2024/03/26	0	0.00	0	23.10	23.00	0	498	0.00%
2024/03/14	0	24.00	0	23.60	23.60	0	496	0.00%
2024/03/12	1	24.05	0	0.00	24.00	1	495	0.20%
2024/03/11	1	24.65	2	25.85	24.40	-1	493	-0.20%
2024/03/06	1	25.30	18	25.18	25.50	-17	462	-3.67%
2024/02/29	2	25.55	0	0.00	25.40	2	454	0.44%
2024/02/22	1	27.75	3	28.17	27.35	-2	442	-0.45%
2024/02/21	0	0.00	1	26.45	26.00	-1	394	-0.25%
2024/02/19	1	26.10	0	26.10	26.05	1	384	0.26%