全訊 (5222)-元大-南投券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
209張
產業
上市半導體類股▲2.11%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	127.00	0	0.00	128.50	1	217	0.46%
2024/11/21	0.1	126.00	0	0.00	127.50	0.1	217	0.05%
2024/11/19	0	0.00	2	129.00	129.00	-2	222	-0.90%
2024/11/18	2	125.50	0	0.00	126.50	2	235	0.85%
2024/11/15	3	130.00	0	0.00	129.50	3	233	1.28%
2024/11/13	1	134.50	0	0.00	134.50	1	233	0.43%
2024/11/12	0	135.00	0	0.00	135.00	0	236	0.00%
2024/10/25	0	0.00	5.5	137.51	137.50	-5.5	288	-1.90%
2024/10/24	0.1	139.50	0	0.00	137.50	0.1	298	0.02%
2024/10/23	1	139.50	0	0.00	139.50	1	299	0.33%
2024/10/18	1.1	138.50	0	0.00	137.50	1.1	325	0.33%
2024/10/17	1	138.00	0	0.00	137.50	1	402	0.25%
2024/10/01	1	143.00	0	0.00	143.00	1	462	0.22%
2024/09/27	0	0.00	0.4	144.00	143.50	-0.4	466	-0.09%
2024/09/23	0	0.00	2	145.00	145.50	-2	463	-0.43%
2024/09/19	0	0.00	0	140.00	141.50	0	458	0.00%
2024/09/11	1	136.00	0	0.00	136.00	1	466	0.21%
2024/09/05	1	139.00	0	0.00	138.50	1	474	0.21%
2024/09/04	1	139.50	0	0.00	138.50	1	473	0.21%
2024/09/03	2	144.50	0	0.00	144.00	2	470	0.43%
2024/08/26	0	0.00	4	152.00	152.00	-4	487	-0.82%
2024/08/22	0	0.00	0.1	152.00	152.00	-0.1	492	-0.02%
2024/08/21	1	151.50	0.1	153.00	152.00	0.9	494	0.18%
2024/08/20	0	0.00	1	165.50	167.00	-1	492	-0.20%
2024/08/19	0	0.00	2	163.00	164.00	-2	487	-0.41%
2024/08/15	0.1	159.00	0	0.00	159.00	0.1	482	0.02%
2024/08/12	0	0.00	1	156.00	155.00	-1	486	-0.21%
2024/08/08	1	146.50	0	0.00	147.00	1	485	0.21%
2024/08/07	0	0.00	2	148.25	149.00	-2	486	-0.41%
2024/08/06	0	0.00	3.1	141.47	142.50	-3.1	484	-0.64%
2024/08/05	2	144.00	0	0.00	143.00	2	476	0.42%
2024/08/02	2	159.25	0	0.00	158.00	2	462	0.43%
2024/07/30	4	158.75	0	0.00	159.00	4	473	0.84%
2024/07/29	0.1	160.50	0	0.00	158.50	0.1	474	0.01%
2024/07/26	4.1	162.00	0	0.00	162.00	4.1	466	0.87%
2024/07/19	5	166.90	2	165.50	164.50	3	467	0.64%
2024/07/18	2.1	177.67	10	177.85	170.50	-7.9	464	-1.70%
2024/07/17	3	169.67	5	167.80	169.50	-2	393	-0.51%
2024/07/16	2	164.50	0	0.00	165.00	2	388	0.52%
2024/07/15	0	163.50	0	0.00	163.00	0	412	0.00%
2024/07/11	1	164.50	2	164.50	164.50	-1	447	-0.22%
2024/07/09	3	162.00	1	162.50	162.00	2	615	0.32%
2024/07/08	2	164.00	0	164.00	163.00	2	626	0.32%
2024/07/04	1	161.50	2	161.50	161.50	-1	640	-0.16%
2024/07/02	0	161.50	0	0.00	162.00	0	679	0.00%
2024/06/25	0	0.00	0	161.00	161.50	0	771	0.00%
2024/06/21	5	162.00	0	0.00	163.50	5	845	0.59%
2024/06/20	1	162.50	0	0.00	162.50	1	891	0.11%
2024/06/18	1	161.00	1	163.00	160.50	0	932	0.00%
2024/06/17	0	0.00	1	162.00	162.00	-1	941	-0.11%
2024/06/14	1	162.50	0	0.00	162.50	1	949	0.11%
2024/06/12	0.1	159.50	0.1	159.50	159.50	0	977	0.00%
2024/05/31	2	160.50	0	0.00	159.50	2	1,041	0.19%
2024/05/28	1	164.50	1	163.99	163.50	0	1,035	0.00%
2024/05/27	1	162.50	0	0.00	163.00	1	1,033	0.10%
2024/05/23	1	162.00	0	0.00	161.50	1	1,042	0.10%
2024/05/22	1	161.50	0	0.00	161.50	1	1,038	0.10%
2024/05/14	1	165.50	2	164.50	164.50	-1	1,049	-0.10%
2024/05/03	2	168.25	2	169.00	167.00	0	1,027	0.00%
2024/04/30	0	0.00	1	170.00	170.00	-1	1,016	-0.10%
2024/04/24	0	0.00	3	171.83	172.00	-3	1,035	-0.29%
2024/04/23	3	167.33	5.5	166.18	168.00	-2.5	1,036	-0.24%
2024/04/22	1	168.50	1	168.02	167.00	0	1,037	0.00%
2024/04/19	2	174.50	1	171.00	174.50	1	1,034	0.10%
2024/04/16	3.1	174.84	1	185.50	171.00	2.1	1,022	0.21%
2024/04/15	1	182.00	0	181.50	180.50	1	912	0.11%
2024/04/10	1	178.50	0	179.00	179.00	1	886	0.11%
2024/04/09	1	182.00	1	178.00	181.50	0	865	0.00%
2024/04/08	0	0.00	0	178.00	178.50	0	842	0.00%
2024/04/03	0	181.00	0	0.00	182.00	0	827	0.00%
2024/04/02	0	178.50	0	0.00	180.00	0	814	0.00%
2024/03/29	0	0.00	2	176.50	177.50	-2	791	-0.25%
2024/03/28	1	183.50	0	0.00	180.00	1	780	0.13%
2024/03/27	0	0.00	2	181.25	180.00	-2	754	-0.26%
2024/03/26	0	0.00	1	179.50	179.00	-1	725	-0.14%
2024/03/25	0	182.50	0.1	181.50	182.00	-0.1	693	-0.01%
2024/03/22	1.1	177.27	3	177.83	178.00	-1.9	646	-0.30%
2024/03/19	0	0.00	1	171.50	170.00	-1	603	-0.17%
2024/03/15	0	172.50	1	171.50	173.00	-1	589	-0.17%
2024/03/14	0	166.00	1	167.00	168.50	-1	566	-0.18%
2024/03/13	2	168.25	0.3	169.83	167.00	1.7	557	0.31%
2024/03/12	0.2	160.66	0	0.00	162.00	0.2	525	0.04%
2024/03/08	0.4	160.50	0	0.00	159.50	0.4	540	0.07%
2024/03/06	0	0.00	1	162.50	163.00	-1	539	-0.19%
2024/03/05	0.2	162.00	0.2	162.00	162.00	0	540	0.00%
2024/03/01	0	163.50	0	0.00	163.50	0	563	0.00%
2024/02/26	0	0.00	1	165.50	165.50	-1	701	-0.14%
2024/02/21	1	160.50	0	0.00	160.50	1	697	0.14%
2024/02/20	0	162.00	0	0.00	161.00	0	696	0.00%
2024/02/15	0	0.00	1	163.00	163.00	-1	692	-0.14%
2024/02/05	0.1	160.00	0	0.00	158.00	0.1	681	0.01%
2024/02/02	0.1	160.83	0	0.00	160.50	0.1	688	0.01%
2024/01/31	0	159.50	0	0.00	159.00	0	694	0.01%
2024/01/26	1	160.00	0	0.00	159.00	1	717	0.14%
2024/01/23	0	162.00	0	0.00	162.00	0	727	0.00%
2024/01/22	0	161.50	0	0.00	161.00	0	727	0.01%
2024/01/19	0.5	161.90	0	0.00	158.50	0.5	724	0.07%
2024/01/12	0	0.00	11	169.91	169.00	-11	686	-1.61%
2024/01/11	1	170.97	14	167.50	171.00	-13	687	-1.89%
2024/01/10	14	172.50	1	172.50	166.00	13	681	1.91%
2024/01/09	11	170.50	5	169.00	166.50	6	658	0.91%
2024/01/05	5	169.50	1	173.00	173.00	4	663	0.60%
2024/01/04	2	168.00	1	170.50	170.50	1	666	0.15%
2024/01/03	0	0.00	0	168.50	168.50	0	706	0.00%
2024/01/02	0.2	167.27	0	0.00	167.00	0.2	702	0.03%
2023/12/29	1	166.50	0	0.00	167.00	1	709	0.14%
2023/12/27	1	168.00	0	0.00	168.50	1	717	0.14%
2023/12/25	0	166.00	0	0.00	166.00	0	715	0.00%
2023/12/21	0	0.00	1	167.50	165.00	-1	716	-0.14%
2023/12/20	1	167.00	0	0.00	168.00	1	707	0.14%
2023/12/19	0	166.50	0	0.00	165.50	0	710	0.00%
2023/12/18	0	167.00	0	0.00	167.00	0	718	0.00%
2023/12/15	2	166.75	0	0.00	166.00	2	720	0.28%
2023/12/14	0	169.64	0	0.00	168.00	0	725	0.00%
2023/12/13	0	170.00	0	0.00	169.00	0	727	0.00%
2023/12/06	0	170.00	0	0.00	170.00	0	763	0.00%
2023/12/05	0	168.00	0	0.00	167.50	0	757	0.00%
2023/12/04	0.1	169.50	0	0.00	169.00	0.1	759	0.01%
2023/12/01	0.3	169.79	25.8	168.17	167.50	-25.5	773	-3.30%
2023/11/30	0	169.93	5	168.50	168.50	-5	776	-0.64%
2023/11/29	0	169.00	11.2	169.78	170.50	-11.2	787	-1.42%
2023/11/27	0	0.00	1	165.00	165.00	-1	805	-0.12%
2023/11/24	2	174.00	3	173.50	170.50	-1	826	-0.12%
2023/11/22	1	164.52	0	0.00	165.00	1	815	0.13%
2023/11/21	0.1	165.00	0	0.00	164.50	0.1	827	0.01%
2023/11/20	0.1	165.50	0	0.00	165.00	0.1	846	0.01%
2023/11/17	0	164.00	0	0.00	163.00	0	881	0.00%
2023/11/14	1	165.00	0	0.00	165.00	1	911	0.11%
2023/11/13	0	164.00	0	0.00	163.50	0	920	0.00%
2023/11/07	9	168.00	11	170.23	168.00	-2	958	-0.21%
2023/11/01	4	158.38	8	156.00	155.50	-4	1,003	-0.40%
2023/10/31	1	164.50	0	0.00	157.50	1	1,018	0.10%
2023/10/30	4	162.00	0	0.00	160.50	4	1,033	0.39%
2023/10/26	1	163.50	0	0.00	161.50	1	1,096	0.09%
2023/10/25	1	168.00	0	0.00	166.50	1	1,102	0.09%
2023/10/20	1	163.00	1	167.00	167.50	0	1,121	0.00%
2023/10/19	1	167.50	6	169.00	167.50	-5	1,139	-0.44%
2023/10/18	6	166.75	0	0.00	165.50	6	1,145	0.52%
2023/10/17	0	0.00	5	169.50	166.50	-5	1,147	-0.44%
2023/10/16	11	173.68	6	173.08	171.00	5	1,148	0.44%
2023/10/13	0	0.00	2	168.00	169.00	-2	1,146	-0.17%
2023/10/12	0	0.00	5	171.60	168.50	-5	1,151	-0.43%
2023/10/11	6	169.67	6	173.08	170.00	0	1,142	0.00%
2023/10/06	1	163.00	0	0.00	163.00	1	1,102	0.09%
2023/10/03	4	161.50	0	0.00	158.50	4	1,098	0.36%
2023/09/28	0	0.00	2	155.50	156.50	-2	1,130	-0.18%
2023/09/27	0	0.00	3	154.00	154.50	-3	1,135	-0.26%
2023/09/26	5	155.50	0	0.00	155.00	5	1,144	0.44%
2023/09/25	1	160.50	6	159.50	159.50	-5	1,144	-0.44%
2023/09/22	7	157.00	0	0.00	157.00	7	1,154	0.61%
2023/09/21	1	160.00	0	0.00	157.50	1	1,166	0.09%
2023/09/19	1	166.50	6	163.50	161.50	-5	1,209	-0.41%
2023/09/18	7	169.50	0	0.00	166.00	7	1,208	0.58%
2023/09/14	5	170.00	5	169.00	168.00	0	1,252	0.00%
2023/09/08	0	0.00	0	174.00	174.50	0	1,330	0.00%
2023/09/04	0	0.00	2	177.00	182.50	-2	1,390	-0.14%
2023/09/01	0	0.00	3	184.50	181.50	-3	1,409	-0.21%
2023/08/29	4	182.00	1	182.50	182.00	3	1,380	0.22%
2023/08/28	0	174.00	0	0.00	173.00	0	1,314	0.00%
2023/08/23	20	166.35	20	163.68	162.00	0	1,289	0.00%
2023/08/22	1	171.51	0	0.00	171.50	1	1,277	0.08%
2023/08/16	0	162.00	0	0.00	165.50	0	1,402	0.00%
2023/08/14	0	164.50	0	0.00	161.50	0	1,456	0.00%
2023/08/10	2	167.50	2	167.50	167.00	0	1,476	0.00%
2023/08/07	0	174.50	0	0.00	174.50	0	1,549	0.00%
2023/07/31	1	172.50	0	0.00	180.00	1	1,736	0.06%
2023/07/28	1	170.50	0	0.00	173.00	1	1,852	0.05%
2023/07/27	0	0.00	1	166.00	167.00	-1	2,181	-0.05%
2023/07/25	0	0.00	1	167.50	168.00	-1	2,430	-0.04%
2023/07/21	0	173.50	0	0.00	172.50	0	2,580	0.00%
2023/07/18	1	180.00	0	0.00	175.00	1	2,748	0.04%
2023/07/12	0	188.00	0	0.00	184.50	0	3,106	0.00%
2023/06/30	0	183.00	0	0.00	182.00	0	3,964	0.00%
2023/06/29	0	185.75	0	0.00	183.50	0	4,006	0.00%
2023/06/27	0	184.50	0	0.00	183.00	0	4,275	0.00%
2023/06/26	1	199.00	0	0.00	196.50	1	4,313	0.02%
2023/06/19	1	206.00	3	203.50	203.50	-2	4,561	-0.04%
2023/06/16	1	196.00	0	0.00	196.00	1	4,476	0.02%
2023/06/15	1	198.50	1	197.50	199.00	0	4,463	0.00%
2023/06/13	2	195.00	0	0.00	195.00	2	4,468	0.04%
2023/06/08	1	207.00	1	202.00	201.50	0	4,439	0.00%
2023/06/07	1	202.00	1	200.00	199.50	0	4,407	0.00%
2023/06/06	1	198.50	1	200.00	200.50	0	4,386	0.00%
2023/06/05	0	0.00	0.1	198.50	195.50	-0.1	4,365	0.00%
2023/05/29	0	0.00	1	198.50	198.00	-1	4,365	-0.02%
2023/05/25	5	197.50	2	198.00	198.00	3	4,366	0.07%
2023/05/24	6	205.58	1	205.00	202.50	5	4,380	0.11%
2023/05/23	0	0.00	2	196.00	198.50	-2	4,359	-0.05%
2023/05/19	2	200.50	4	199.00	193.50	-2	4,368	-0.05%
2023/05/18	1.1	192.59	1	194.00	192.50	0.1	4,324	0.00%
2023/05/17	0	0.00	4	196.38	195.00	-4	4,314	-0.09%
2023/05/15	1	190.50	1	191.50	191.00	0	4,356	0.00%
2023/05/12	7	192.71	3	194.00	192.50	4	4,376	0.09%
2023/05/11	3	198.50	7	197.57	193.50	-4	4,353	-0.09%
2023/05/10	1	201.50	4	202.50	204.50	-3	4,299	-0.07%
2023/05/09	3	202.00	0	199.00	200.00	3	4,267	0.07%
2023/05/08	3	209.01	7	209.64	206.00	-4	4,214	-0.09%
2023/05/05	2.1	215.47	3.2	215.92	215.00	-1.1	4,126	-0.03%
2023/05/04	16	218.94	9.1	216.44	219.50	7	4,041	0.17%
2023/05/03	25.1	217.95	30.3	219.17	218.50	-5.2	3,892	-0.13%
2023/05/02	2	211.75	0	0.00	208.50	2	3,554	0.06%
2023/04/27	1	200.00	2	197.48	192.00	-1	3,301	-0.03%
2023/04/26	2	194.75	1	194.99	197.00	1	3,187	0.03%
2023/04/25	3	194.83	3	196.18	190.00	0	3,119	0.00%
2023/04/24	3	188.33	0	0.00	188.50	3	3,018	0.10%
2023/04/21	1	181.04	1	185.50	185.00	0	2,996	0.00%
2023/04/20	1	201.50	0	199.75	190.50	1	2,917	0.03%
2023/04/19	0	0.00	2	193.50	196.00	-2	2,811	-0.07%
2023/04/18	1	198.50	5	196.40	194.00	-4	2,793	-0.14%
2023/04/17	2.1	206.38	6	202.92	201.50	-3.9	2,701	-0.14%
2023/04/14	5	196.30	6	194.42	195.00	-1	2,519	-0.04%
2023/04/13	29.1	197.49	25.1	197.94	195.00	4	2,399	0.17%
2023/04/12	2.1	187.84	11	187.09	189.50	-8.9	2,112	-0.42%
2023/04/11	0	186.85	17.4	187.38	183.00	-17.4	2,046	-0.85%
2023/04/10	3.2	192.98	2	194.75	190.00	1.2	1,981	0.06%
2023/04/07	14.1	192.45	15	192.83	191.50	-0.9	1,840	-0.05%
2023/04/06	11.1	187.13	10	184.00	182.00	1.1	1,664	0.06%
2023/03/31	0	183.38	10	182.71	183.50	-10	1,615	-0.62%
2023/03/30	8.1	184.59	42	185.19	183.00	-33.9	1,580	-2.14%
2023/03/29	21	190.07	22	186.59	187.50	-1	1,527	-0.06%
2023/03/28	32	201.31	5	199.90	185.00	27	1,426	1.89%
2023/03/27	26	188.25	1.1	196.02	196.50	25	1,222	2.04%
2023/03/24	15	179.07	2.1	177.50	179.00	13	1,151	1.12%
2023/03/23	20	163.00	0	0.00	167.00	20	965	2.07%
2023/03/21	0.1	149.50	10	150.00	150.00	-10	842	-1.18%
2023/03/17	0	0.00	1	149.50	149.50	-1	839	-0.12%
2023/03/14	1	145.00	0	0.00	145.00	1	896	0.11%
2023/03/13	0	0.00	1.1	146.00	146.50	-1.1	940	-0.12%
2023/03/10	1.1	147.27	0	0.00	148.00	1.1	940	0.12%
2023/02/22	0	0.00	1	152.00	148.50	-1	865	-0.12%
2023/02/21	1	153.50	10	155.60	157.00	-9	825	-1.09%
2023/02/17	2	142.00	0	0.00	142.00	2	726	0.28%
2023/02/16	2	144.00	1	144.50	144.00	1	710	0.14%
2023/02/14	0	0.00	1	149.50	149.50	-1	689	-0.14%
2023/02/13	6	150.25	4	144.88	143.50	2	650	0.31%
2023/02/10	1	148.00	2.1	146.47	146.00	-1.1	598	-0.18%
2023/02/09	3.1	139.01	0	0.00	138.50	3.1	550	0.55%
2023/02/07	0.1	142.00	2	141.50	142.00	-2	543	-0.36%
2023/02/03	0	0.00	0	146.00	142.00	0	534	-0.01%
2023/02/02	0	0.00	1	144.50	145.50	-1	529	-0.19%
2023/02/01	1	141.00	1	144.50	143.00	0	529	0.00%
2023/01/31	0.1	140.50	0	0.00	140.50	0.1	528	0.01%
2023/01/30	3	143.83	2.1	143.52	143.50	0.9	537	0.17%
2023/01/17	0	0.00	0.1	141.50	142.50	-0.1	538	-0.02%
2023/01/16	0	0.00	0.2	141.00	141.50	-0.2	544	-0.03%
2023/01/13	2	136.75	0	0.00	137.50	2	574	0.35%
2023/01/12	0.1	138.50	0	0.00	137.00	0.1	599	0.01%
2023/01/09	1	140.00	0	0.00	139.50	1	598	0.17%
2023/01/06	0	141.50	0.1	144.50	139.50	-0.1	594	-0.01%
2023/01/04	1	142.50	0	0.00	143.00	1	589	0.17%
2022/12/27	0.1	138.00	0	0.00	139.00	0.1	610	0.01%
2022/12/22	0.1	138.70	0	0.00	137.50	0.1	624	0.01%
2022/12/16	0.1	138.15	0	0.00	136.50	0.1	695	0.01%
2022/12/14	0.1	142.00	0	0.00	142.00	0.1	697	0.01%
2022/12/08	0	0.00	1	141.50	143.00	-1	724	-0.14%
2022/12/07	1.2	146.85	1	147.49	143.00	0.1	738	0.02%
2022/12/06	1	152.00	2	150.25	150.50	-1	733	-0.14%
2022/12/05	0	0.00	2	151.25	152.50	-2	725	-0.28%
2022/12/02	1	140.00	0	0.00	139.00	1	681	0.15%
2022/11/23	0	0.00	1	135.50	134.00	-1	809	-0.12%
2022/11/22	2	137.75	2	136.50	137.50	0	790	0.00%
2022/11/18	1	130.50	0	0.00	130.00	1	772	0.13%
2022/11/16	1	137.00	1	136.00	134.00	0	764	0.00%
2022/11/11	0	0.00	1	129.50	129.00	-1	759	-0.13%
2022/11/10	0	0.00	1	128.00	127.50	-1	761	-0.13%
2022/11/03	0	0.00	1	130.50	130.50	-1	781	-0.13%
2022/11/01	1	128.00	0	0.00	128.00	1	782	0.13%
2022/10/27	2	129.00	2	130.00	129.50	0	818	0.00%
2022/10/26	0	0.00	1	130.00	127.50	-1	834	-0.12%
2022/10/25	1	123.50	0	0.00	124.00	1	819	0.12%
2022/10/21	2	130.25	1	132.50	123.50	1	801	0.12%
2022/10/20	1	126.50	0	0.00	126.50	1	780	0.13%
2022/10/13	0	0.00	1	117.00	117.50	-1	774	-0.13%
2022/10/11	1	126.00	1	123.00	123.00	0	762	0.00%
2022/10/05	2	136.25	0	0.00	134.00	2	745	0.27%
2022/09/26	0	0.00	0	141.50	140.50	0	730	0.00%
2022/09/15	1	156.00	0	0.00	156.00	1	669	0.15%
2022/09/14	0	161.00	0	0.00	161.00	0	652	0.00%
2022/09/13	0	160.00	0.1	159.50	159.50	-0.1	636	-0.02%
2022/09/12	0	154.00	1	155.50	155.50	-1	612	-0.16%
2022/09/06	4	151.00	4	151.75	152.50	0	545	0.00%
2022/09/02	1	149.00	0	0.00	145.00	1	485	0.21%
2022/09/01	0	0.00	0.3	147.00	147.00	-0.3	479	-0.05%
2022/08/31	0	0.00	1.1	141.01	150.50	-1.1	454	-0.24%
2022/08/30	0	0.00	1	136.00	137.00	-1	430	-0.23%
2022/08/29	0	0.00	0	133.00	132.50	0	429	0.00%
2022/08/25	0	0.00	0.1	135.00	136.00	-0.1	452	-0.02%
2022/08/18	0	135.50	12	134.67	135.00	-12	483	-2.48%
2022/08/16	0.1	136.00	0	0.00	136.00	0.1	472	0.02%
2022/08/15	0	0.00	1	132.00	129.50	-1	456	-0.22%
2022/08/12	2	124.00	1	126.00	126.50	1	448	0.22%
2022/08/09	0.2	127.67	0	0.00	126.50	0.2	450	0.03%
2022/08/08	0.1	128.00	0	0.00	128.00	0.1	449	0.02%
2022/08/04	1.1	130.07	0	0.00	130.50	1.1	444	0.24%
2022/08/03	0	0.00	1.1	139.69	136.50	-1.1	435	-0.26%
2022/08/02	1	131.54	1	139.50	134.00	0	406	0.01%
2022/07/27	1	126.00	1	130.00	131.50	0	382	0.00%
2022/07/26	0	0.00	0	131.00	130.50	0	375	0.00%
2022/07/25	1	134.00	0	0.00	134.50	1	371	0.27%
2022/07/22	0	138.00	0	0.00	137.50	0	369	0.01%
2022/07/21	0	0.00	1	140.00	140.00	-1	372	-0.27%
2022/07/20	0	0.00	1	136.00	133.50	-1	362	-0.28%
2022/07/12	1	128.50	0	0.00	127.00	1	362	0.28%
2022/07/08	2	136.50	3	137.00	134.00	-1	358	-0.28%
2022/07/06	0	134.00	1	135.00	135.00	-1	343	-0.29%
2022/07/01	1	123.50	0	0.00	122.00	1	325	0.31%
2022/06/30	0	0.00	0	130.50	130.50	0	321	0.00%
2022/06/22	1.1	139.74	0	0.00	136.00	1.1	312	0.35%
2022/06/20	1	142.00	1	136.00	135.50	0	310	0.00%
2022/06/13	0	141.50	0	0.00	142.50	0	318	0.01%
2022/06/10	0	0.00	0.2	144.00	143.50	-0.2	320	-0.05%
2022/06/09	0.1	148.00	0	0.00	146.50	0.1	317	0.02%
2022/06/08	0	149.00	1	149.97	146.00	-1	310	-0.33%
2022/06/07	0	0.00	0.1	140.51	139.50	-0.1	298	-0.03%
2022/06/06	1	146.50	1	143.50	143.50	0	295	0.00%
2022/06/02	2.1	140.21	2	145.75	145.00	0.1	293	0.04%
2022/06/01	0	0.00	0.1	135.50	136.00	-0.1	286	-0.02%
2022/05/31	2	134.00	2.1	137.07	137.00	-0.1	287	-0.03%
2022/05/27	0	0.00	0.1	121.00	121.00	-0.1	286	-0.03%
2022/05/26	0	0.00	0.6	122.00	121.00	-0.6	296	-0.20%
2022/05/25	1	121.50	1	122.00	121.50	0	298	0.00%
2022/05/24	0	0.00	0.2	122.21	123.00	-0.2	306	-0.08%
2022/05/23	0	0.00	0.1	126.50	127.00	-0.1	306	-0.03%
2022/05/20	0	0.00	0.1	127.50	127.50	-0.1	311	-0.03%
2022/05/19	0.1	128.00	0	0.00	128.00	0.1	311	0.02%
2022/05/18	1	131.50	0.1	129.50	129.50	0.9	311	0.29%
2022/04/27	0	125.00	0	0.00	124.00	0	325	0.01%
2022/04/21	0.1	142.50	0	0.00	142.00	0.1	356	0.01%
2022/04/20	1	142.00	0	0.00	142.00	1	371	0.27%
2022/04/15	1	144.50	0	0.00	146.00	1	401	0.25%
2022/04/11	0	0.00	0	148.50	147.00	0	446	-0.01%
2022/03/31	0	0.00	2	162.00	162.00	-2	474	-0.42%
2022/03/22	2	168.00	1.1	166.62	169.00	0.9	503	0.17%
2022/03/21	1.1	165.14	3	167.50	172.00	-1.9	505	-0.38%
2022/03/16	0	0.00	1	149.00	150.00	-1	521	-0.19%
2022/03/14	0.1	154.64	0	0.00	154.00	0.1	573	0.01%
2022/03/10	0.1	162.00	0	0.00	160.50	0.1	591	0.01%
2022/03/09	0	0.00	0.1	157.50	155.00	-0.1	600	-0.02%
2022/03/08	0	0.00	2	155.49	154.50	-2	625	-0.32%
2022/03/02	0	176.00	0	0.00	179.00	0	687	0.00%
2022/03/01	0	168.00	0	0.00	168.00	0	712	0.00%
2022/02/25	0	0.00	2.1	152.00	153.00	-2.1	749	-0.28%
2022/02/24	2	149.00	0	0.00	148.00	2	819	0.24%
2022/02/23	0	0.00	1	156.00	157.00	-1	827	-0.12%
2022/02/22	2	156.00	2	158.00	156.00	0	854	0.00%
2022/02/21	0	0.00	5	159.50	160.00	-5	918	-0.54%
2022/02/18	0.1	162.00	0	0.00	162.00	0.1	986	0.01%
2022/02/16	1	165.50	0	0.00	165.50	1	1,080	0.09%
2022/02/14	0	0.00	1	159.00	157.50	-1	1,220	-0.08%
2022/02/10	1	165.00	0	0.00	165.00	1	1,313	0.08%
2022/01/26	0	159.50	0	0.00	160.00	0	1,507	0.00%
2022/01/18	0.1	174.00	0	0.00	174.00	0.1	1,939	0.00%
2022/01/17	0	172.50	3	171.00	172.00	-3	1,967	-0.15%
2022/01/14	0	0.00	0.6	162.00	165.00	-0.6	2,027	-0.03%
2022/01/10	0.1	188.50	0	0.00	189.00	0.1	2,086	0.01%
2022/01/07	0	0.00	2	190.00	190.00	-2	2,090	-0.10%
2022/01/06	0	203.00	0	0.00	199.50	0	2,081	0.00%
2022/01/05	0.3	206.50	0	0.00	205.00	0.3	2,085	0.01%
2022/01/04	0.3	208.50	0	0.00	207.00	0.3	2,111	0.01%
2022/01/03	0	213.50	0	0.00	210.00	0	2,108	0.00%
2021/12/29	0	215.50	0.3	216.50	216.00	-0.3	2,105	-0.02%
2021/12/23	0.3	210.50	1	212.00	212.00	-0.7	2,118	-0.03%
2021/12/13	0.2	208.00	0	0.00	208.50	0.2	2,127	0.01%
2021/12/10	0.1	214.00	0	0.00	213.50	0.1	2,110	0.00%
2021/12/09	1	220.00	0	0.00	214.00	1	2,103	0.05%
2021/12/08	0	219.00	3	217.50	219.00	-3	2,087	-0.14%
2021/12/03	1	210.00	0	0.00	207.00	1	2,037	0.05%
2021/12/02	0	207.00	0	0.00	201.50	0	2,036	0.00%
2021/12/01	0	206.50	0	0.00	209.00	0	2,009	0.00%
2021/11/29	0	0.00	1	200.13	208.50	-1	1,985	-0.05%
2021/11/26	0	210.00	1	202.61	204.50	-1	1,962	-0.05%
2021/11/25	3	219.83	0	0.00	216.00	3	1,924	0.16%
2021/11/24	1	225.00	0	0.00	226.50	1	1,881	0.05%
2021/11/23	2	225.76	6	225.17	225.00	-4	1,835	-0.22%
2021/11/22	1	216.50	1	215.50	216.00	0	1,769	0.00%
2021/11/19	1	217.00	0	0.00	216.50	1	1,751	0.06%
2021/11/18	4	218.88	1	220.00	216.50	3	1,726	0.17%
2021/11/17	2	220.00	2	219.75	229.50	0	1,658	0.00%
2021/11/16	3	214.00	0	0.00	214.00	3	1,591	0.19%
2021/11/15	0	218.08	0.1	220.50	217.50	-0.1	1,553	0.00%
2021/11/12	0.3	214.00	0.1	216.01	218.00	0.2	1,499	0.01%
2021/11/11	2	209.75	0	0.00	212.00	2	1,441	0.14%
2021/11/10	1	181.54	4	198.00	201.00	-3	1,358	-0.22%
2021/11/09	1.2	184.08	1	181.00	183.00	0.2	1,302	0.02%
2021/11/08	1	185.00	0	0.00	188.00	1	1,278	0.08%
2021/11/05	1	196.00	2	195.25	194.00	-1	1,238	-0.08%
2021/11/04	1	211.00	1.1	203.00	201.00	-0.1	1,209	0.00%
2021/11/03	3	196.20	0	0.00	207.50	3	1,174	0.26%
2021/11/02	1	207.04	2	208.25	206.00	-1	1,099	-0.09%
2021/11/01	1	187.50	2	195.50	196.00	-1	977	-0.10%
2021/10/29	1	182.50	1	178.50	178.50	0	918	0.00%
2021/10/28	1	193.50	0	0.00	189.00	1	877	0.11%
2021/10/27	1	188.01	2	190.25	190.00	-1	826	-0.12%
2021/10/26	2	181.25	2	185.50	185.00	0	766	0.00%