虹堡 (5258)-元大-南投券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
82.1
漲跌
▲0.2
漲幅
+0.24%
成交量
392張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	0	81.60	81.80	0	881	0.00%
2025/01/02	0	0.00	1	83.10	83.00	-1	968	-0.10%
2024/12/30	1	83.00	0	0.00	83.10	1	982	0.10%
2024/12/25	1	84.60	1.2	83.96	83.80	-0.2	1,008	-0.02%
2024/12/24	1	86.00	0	0.00	84.60	1	1,012	0.10%
2024/12/05	2	90.50	2	90.20	90.00	0	1,136	0.00%
2024/12/03	1	92.30	1	92.00	92.20	0	1,141	0.00%
2024/11/28	0	86.00	0	0.00	88.60	0	1,143	0.00%
2024/11/27	0	88.60	0	0.00	87.10	0	1,139	0.00%
2024/11/21	0	88.75	0.4	89.17	88.80	-0.4	1,132	-0.03%
2024/11/20	0.1	90.00	0	0.00	89.10	0.1	1,129	0.00%
2024/11/18	0.1	88.00	0	0.00	88.00	0.1	1,115	0.01%
2024/11/14	0.2	91.46	10.4	92.82	91.10	-10.3	1,095	-0.94%
2024/11/13	0	0.00	11	93.48	93.30	-11	1,082	-1.02%
2024/11/12	19.2	94.63	0	0.00	91.80	19.2	1,061	1.81%
2024/11/11	5.3	101.63	1	102.00	102.00	4.3	984	0.44%
2024/11/08	0.1	97.70	0.2	98.00	96.60	-0.1	946	-0.01%
2024/11/07	0.2	96.78	0	0.00	98.20	0.2	944	0.02%
2024/11/06	0	0.00	1	96.30	94.20	-1	920	-0.11%
2024/11/05	3	96.71	0	0.00	94.50	3	865	0.35%
2024/11/04	0	0.00	0.1	107.50	105.00	-0.1	802	-0.01%
2024/11/01	0	109.50	0	0.00	110.00	0	809	0.00%
2024/10/29	1	115.98	0	0.00	112.50	1	809	0.12%
2024/10/28	1	117.00	1	119.00	117.00	0	795	0.00%
2024/10/24	0	0.00	2	120.00	120.50	-2	797	-0.25%
2024/10/18	2	122.50	0	0.00	120.00	2	790	0.25%
2024/10/17	0	0.00	1	124.00	122.50	-1	806	-0.12%
2024/10/16	1	120.50	0	0.00	120.00	1	793	0.13%
2024/10/15	2	120.00	2	121.00	120.50	0	795	0.00%
2024/10/14	3	124.33	2	123.00	121.00	1	779	0.13%
2024/10/07	0	0.00	1	127.50	128.50	-1	803	-0.12%
2024/09/30	0	0.00	0	121.50	121.50	0	822	0.00%
2024/09/27	0	0.00	0	124.50	124.00	0	811	0.00%
2024/09/25	1	128.02	2.2	127.70	127.00	-1.2	806	-0.15%
2024/09/23	0	138.00	3.1	138.00	138.00	-3	793	-0.38%
2024/09/20	0	133.00	0	134.50	134.00	0	747	0.00%
2024/09/19	0	0.00	1	129.50	129.50	-1	723	-0.14%
2024/09/18	0	0.00	0.4	128.50	129.00	-0.4	729	-0.06%
2024/09/13	0	124.00	0	0.00	126.00	0	732	0.01%
2024/09/12	0.1	126.17	0.1	126.00	127.00	0.1	746	0.01%
2024/09/11	0	125.00	0	124.50	125.00	0	793	0.00%
2024/09/10	1	132.50	1	130.00	129.00	0	805	0.00%
2024/09/09	0	131.50	0	0.00	131.50	0	821	0.00%
2024/09/04	0.1	123.00	2	123.00	123.50	-1.9	882	-0.22%
2024/09/03	0	127.50	0	0.00	127.00	0	879	0.00%
2024/08/28	0	126.00	0	0.00	126.50	0	902	0.00%
2024/08/26	0	125.00	0	0.00	125.50	0	918	0.00%
2024/08/23	0	123.50	0	0.00	124.00	0	936	0.00%
2024/08/21	1	124.00	0	0.00	124.00	1	977	0.10%
2024/08/20	0	0.00	6	124.25	124.00	-6	989	-0.61%
2024/08/19	0	0.00	5	123.40	124.00	-5	1,011	-0.49%
2024/08/06	0	0.00	0.4	109.50	112.00	-0.4	1,104	-0.04%
2024/08/05	0	115.50	0	0.00	114.50	0	1,086	0.00%
2024/08/02	0.1	127.00	0	0.00	127.00	0.1	1,087	0.00%
2024/07/26	0	0.00	3	118.50	121.50	-3	1,170	-0.26%
2024/07/23	0	0.00	0.1	122.00	122.50	-0.1	1,193	-0.01%
2024/07/22	0	0.00	0.2	122.00	120.50	-0.2	1,202	-0.02%
2024/07/18	0	127.00	0	0.00	127.50	0	1,206	0.00%
2024/07/12	0.2	128.91	2.5	128.30	128.50	-2.3	1,252	-0.18%
2024/07/11	1.1	130.33	0	0.00	131.00	1.1	1,259	0.09%
2024/07/10	0	131.50	1	132.50	132.50	-1	1,291	-0.08%
2024/07/09	0.1	130.04	0	0.00	131.50	0.1	1,311	0.01%
2024/07/08	0.1	133.00	0	0.00	132.50	0.1	1,335	0.01%
2024/07/05	0	133.50	0	133.00	134.00	0	1,380	0.00%
2024/07/04	0	131.00	0	0.00	131.50	0	1,404	0.00%
2024/07/03	0.1	130.82	0	0.00	131.50	0.1	1,421	0.01%
2024/06/27	0	128.00	0	0.00	129.00	0	1,611	0.00%
2024/06/26	0	129.07	0	0.00	130.00	0	1,630	0.00%
2024/06/25	0	0.00	0.1	129.00	131.00	-0.1	1,702	-0.01%
2024/06/21	0	0.00	1	131.00	131.00	-1	1,840	-0.05%
2024/06/19	0	130.50	1.3	130.88	130.50	-1.3	2,034	-0.06%
2024/06/18	0	133.00	0	137.00	133.50	0	2,047	0.00%
2024/06/14	0.1	132.50	0	0.00	132.00	0.1	2,057	0.00%
2024/06/12	0	128.00	0.1	127.50	128.50	-0.1	2,064	0.00%
2024/06/11	0	0.00	0	128.50	128.50	0	2,086	0.00%
2024/06/07	0.2	128.00	1	127.00	128.50	-0.8	2,166	-0.04%
2024/06/06	0	127.50	0.3	127.50	127.50	-0.3	2,288	-0.01%
2024/06/05	0	126.00	0	0.00	126.50	0	2,302	0.00%
2024/05/30	0.3	125.60	0	0.00	125.00	0.3	2,551	0.01%
2024/05/29	0	128.00	1	127.00	127.00	-1	2,673	-0.04%
2024/05/27	0	126.18	0	0.00	125.50	0	2,783	0.00%
2024/05/24	0	127.91	5	126.00	127.50	-5	2,886	-0.17%
2024/05/23	1	128.00	0	0.00	127.50	1	2,975	0.03%
2024/05/22	4	125.76	2	128.75	128.00	2	3,109	0.06%
2024/05/21	2.1	122.49	0	0.00	122.50	2.1	3,102	0.07%
2024/05/10	0.2	120.95	2	121.00	122.50	-1.8	3,780	-0.05%
2024/05/09	2	124.00	1	125.00	122.50	1	3,887	0.03%
2024/05/08	0.1	123.55	0	0.00	123.50	0.1	3,888	0.00%
2024/05/07	1.1	122.01	0	0.00	123.00	1.1	3,888	0.03%
2024/05/06	1	128.99	1	128.00	126.00	0	3,865	0.00%
2024/05/03	1	126.00	1	128.00	128.00	0	3,874	0.00%
2024/05/02	1	130.50	1	129.00	126.50	0	3,884	0.00%
2024/04/23	0	125.50	0	0.00	126.50	0	3,954	0.00%
2024/04/22	0	125.00	0	0.00	123.00	0	4,012	0.00%
2024/04/15	1	138.50	0.1	137.50	137.50	0.9	4,358	0.02%
2024/04/12	0	140.50	0	0.00	140.50	0	4,368	0.00%
2024/04/11	2	137.77	2	140.50	141.00	0	4,372	0.00%
2024/04/10	1	146.00	1	143.50	143.50	0	4,398	0.00%
2024/04/09	0	0.00	0	141.50	141.50	0	4,376	0.00%
2024/04/08	0.1	142.50	0	0.00	142.50	0.1	4,367	0.00%
2024/04/02	1.1	145.59	1	146.00	146.00	0.1	4,355	0.00%
2024/04/01	1	144.01	3.3	145.18	147.00	-2.3	4,344	-0.05%
2024/03/29	2	142.25	0	0.00	140.00	2	4,246	0.05%
2024/03/28	1	144.50	2	142.50	140.00	-1	4,251	-0.02%
2024/03/27	2	143.24	1	142.00	141.50	1	4,200	0.02%
2024/03/26	1	146.97	3	141.67	142.00	-2	4,172	-0.05%
2024/03/25	6.1	142.82	7	143.78	147.50	-0.9	4,140	-0.02%
2024/03/22	0	133.00	0.1	133.00	136.00	-0.1	4,040	0.00%
2024/03/20	2	139.00	2	134.50	133.50	0	4,093	0.00%
2024/03/19	1	136.50	2	137.50	138.00	-1	4,135	-0.02%
2024/03/18	1	135.50	2	137.25	137.00	-1	4,174	-0.02%
2024/03/14	1	136.48	1	135.50	134.50	0	4,362	0.00%
2024/03/13	2.1	134.51	4	135.38	136.50	-2	4,427	-0.04%
2024/03/12	0	0.00	1	131.03	135.00	-1	4,398	-0.02%
2024/03/11	0	124.00	0	0.00	126.00	0	4,327	0.00%
2024/03/08	4	126.12	1.5	125.83	123.00	2.5	4,377	0.06%
2024/03/07	2	133.24	4	131.38	129.50	-2	4,401	-0.05%
2024/03/06	1	135.00	1	135.50	135.50	0	4,484	0.00%
2024/03/05	6	140.50	4	140.00	139.00	2	4,499	0.04%
2024/03/04	5	139.80	7.5	140.60	140.00	-2.5	4,517	-0.06%
2024/03/01	0	136.50	0	0.00	136.50	0	4,545	0.00%
2024/02/29	1	136.50	6.1	137.34	138.00	-5.1	4,750	-0.11%
2024/02/27	4	136.50	2	138.50	136.00	2	4,989	0.04%
2024/02/26	0	0.00	1.1	136.55	135.50	-1.1	5,040	-0.02%
2024/02/23	3	136.00	3.4	137.15	132.00	-0.4	5,319	-0.01%
2024/02/22	1	133.99	0	0.00	134.00	1	5,372	0.02%
2024/02/21	5	134.90	10	136.75	134.50	-5	5,466	-0.09%
2024/02/20	14	135.46	16.2	134.48	133.50	-2.2	5,404	-0.04%
2024/02/19	3	128.50	5.2	127.60	128.50	-2.2	5,211	-0.04%
2024/02/16	2.2	121.34	3	122.67	123.00	-0.8	5,284	-0.01%
2024/02/15	2	126.00	0	126.00	126.00	2	5,377	0.04%
2024/02/05	0.1	124.71	4	124.50	123.50	-3.9	5,609	-0.07%
2024/02/02	3	127.66	4.4	124.85	125.50	-1.3	5,833	-0.02%
2024/02/01	6	124.50	6.3	126.32	125.50	-0.3	5,847	-0.01%
2024/01/31	0	0.00	2	119.00	118.50	-2	6,053	-0.03%
2024/01/30	0	118.00	0	0.00	117.50	0	6,141	0.00%