祥碩 (5269)-元大-南投券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2075
漲跌
▲185
漲幅
+9.79%
成交量
2,829張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	1975.03	2.1	2023.23	2075.00	0.9	1,089	0.08%
2024/12/16	2	1912.50	2	1892.50	1890.00	0	1,050	0.00%
2024/12/13	0	0.00	0	1935.00	1925.00	0	1,040	0.00%
2024/12/11	1	1850.00	1	1835.00	1870.00	0	1,007	0.00%
2024/12/10	1	1835.00	1	1860.00	1850.00	0	1,002	0.00%
2024/12/05	1	1790.00	3.1	1866.08	1885.00	-2.1	1,001	-0.21%
2024/12/04	1	1680.00	1.2	1728.47	1735.00	-0.2	960	-0.03%
2024/12/03	0.1	1606.32	0	0.00	1645.00	0.1	964	0.01%
2024/12/02	0.2	1616.00	0	0.00	1595.00	0.2	973	0.02%
2024/11/28	1	1560.00	0	0.00	1560.00	1	977	0.10%
2024/11/26	0	0.00	0	1640.00	1635.00	0	955	0.00%
2024/11/25	1	1695.00	1.2	1705.00	1685.00	-0.2	953	-0.02%
2024/11/22	1.1	1668.47	1	1645.00	1640.00	0.1	959	0.01%
2024/11/21	0	1680.00	0	0.00	1680.00	0	965	0.00%
2024/11/20	0.1	1648.75	0	0.00	1630.00	0.1	960	0.01%
2024/11/15	0	0.00	1	1660.00	1655.00	-1	991	-0.10%
2024/11/14	1	1675.00	1	1635.00	1650.00	0	1,015	0.00%
2024/11/13	1	1720.00	0	1710.00	1710.00	1	1,006	0.10%
2024/11/08	1	1805.00	0	0.00	1785.00	1	1,005	0.10%
2024/11/07	0	0.00	3.9	1778.98	1795.00	-3.9	1,002	-0.39%
2024/11/06	0	1672.50	0	0.00	1675.00	0	991	0.00%
2024/11/04	0.1	1613.94	0	0.00	1630.00	0.1	1,016	0.01%
2024/11/01	0.1	1576.43	0	0.00	1600.00	0.1	1,016	0.01%
2024/10/29	1.1	1609.70	1	1595.00	1595.00	0.1	1,023	0.01%
2024/10/28	1.1	1646.50	1	1650.00	1645.00	0.1	1,027	0.01%
2024/10/25	1.1	1665.79	1	1680.00	1680.00	0.1	1,025	0.01%
2024/10/24	0	1693.33	0	0.00	1695.00	0	1,021	0.00%
2024/10/23	1.1	1733.16	0	0.00	1710.00	1.1	1,027	0.10%
2024/10/22	1	1740.00	1	1749.88	1740.00	0	1,026	0.00%
2024/10/21	0	0.00	0	1655.00	1655.00	0	1,014	0.00%
2024/10/18	0.2	1566.88	0	0.00	1505.00	0.2	1,002	0.02%
2024/10/17	0	1588.33	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	0	1595.00	0	0.00	1625.00	0	1,004	0.00%
2024/10/15	3.1	1637.98	3	1610.00	1610.00	0.1	1,005	0.01%
2024/10/14	2	1645.00	2	1657.51	1660.00	0	999	0.00%
2024/10/11	0	0.00	2	1507.50	1565.00	-2	985	-0.20%
2024/10/09	0	1552.50	0	0.00	1540.00	0	989	0.00%
2024/10/08	0	1536.25	0	0.00	1575.00	0	992	0.00%
2024/10/07	0.1	1563.13	3	1550.00	1580.00	-2.9	996	-0.29%
2024/10/04	0	1567.50	1	1575.00	1575.00	-1	1,011	-0.10%
2024/10/01	1.1	1619.01	0	0.00	1580.00	1.1	1,014	0.10%
2024/09/30	1.1	1665.95	1	1675.00	1615.00	0.1	1,032	0.01%
2024/09/26	2	1632.62	0	0.00	1685.00	2	1,028	0.20%
2024/09/25	3	1581.67	1	1585.00	1630.00	2	1,016	0.20%
2024/09/23	0	1477.50	0	0.00	1490.00	0	996	0.00%
2024/09/20	1.1	1564.24	0	0.00	1480.00	1.1	1,006	0.11%
2024/09/19	0	1495.00	0	0.00	1550.00	0	1,003	0.00%
2024/09/18	1.1	1509.14	1	1480.00	1475.00	0.1	1,013	0.00%
2024/09/16	0	1533.75	0	1530.00	1525.00	0	1,023	0.00%
2024/09/13	1	1598.53	1	1555.00	1570.00	0	1,038	0.00%
2024/09/12	0	1575.00	5	1561.00	1585.00	-5	1,061	-0.47%
2024/09/11	0	1480.00	0	0.00	1490.00	0	1,065	0.00%
2024/09/10	1	1515.00	1	1490.00	1500.00	0	1,073	0.00%
2024/09/09	0	1472.50	0	0.00	1470.00	0	1,088	0.00%
2024/09/06	2.1	1557.76	0	1495.00	1480.00	2.1	1,090	0.19%
2024/09/05	4.1	1570.99	1	1555.00	1555.00	3.1	1,076	0.29%
2024/09/04	0.1	1586.43	0	0.00	1560.00	0.1	1,078	0.01%
2024/09/03	0.1	1741.67	5	1756.00	1730.00	-4.9	1,056	-0.47%
2024/09/02	0.1	1743.57	0	0.00	1735.00	0.1	1,046	0.01%
2024/08/30	0	1770.00	0	0.00	1770.00	0	1,048	0.00%
2024/08/29	0.1	1723.00	0	1760.00	1750.00	0	1,043	0.00%
2024/08/28	2.1	1728.80	2	1710.00	1725.00	0.1	1,047	0.01%
2024/08/27	1	1744.85	1	1720.00	1720.00	0	1,051	0.00%
2024/08/26	0.1	1739.00	1	1725.00	1730.00	-0.9	1,061	-0.08%
2024/08/23	1	1749.99	0	0.00	1750.00	1	1,081	0.09%
2024/08/22	0	1642.50	0	0.00	1645.00	0	1,087	0.00%
2024/08/21	0.1	1673.29	0	0.00	1645.00	0.1	1,082	0.01%
2024/08/20	0	1693.75	0	1700.00	1715.00	0	1,079	0.00%
2024/08/19	0.1	1646.00	0	0.00	1650.00	0.1	1,064	0.00%
2024/08/16	0	1625.00	0	0.00	1610.00	0	1,043	0.00%
2024/08/15	1.1	1504.25	1	1495.00	1480.00	0.1	1,008	0.01%
2024/08/14	0	1531.25	0	0.00	1510.00	0	1,004	0.00%
2024/08/12	0	0.00	0	1535.00	1540.00	0	994	0.00%
2024/08/09	4	1466.31	1	1425.00	1485.00	3	988	0.30%
2024/08/08	1	1394.97	1	1405.00	1380.00	0	990	0.00%
2024/08/06	3	1360.00	1	1390.00	1380.00	2	973	0.21%
2024/08/05	0	1360.00	2	1415.00	1360.00	-2	963	-0.21%
2024/08/02	0	1528.85	0	1530.00	1510.00	0	967	0.00%
2024/08/01	2	1703.68	1	1690.00	1620.00	1	972	0.11%
2024/07/31	1	1669.85	0	1675.00	1665.00	1	970	0.10%
2024/07/30	1	1555.00	1	1600.00	1640.00	0	971	0.00%
2024/07/29	0	1600.00	0	1625.00	1570.00	0	972	0.00%
2024/07/26	0	0.00	0	1595.00	1615.00	0	971	0.00%
2024/07/23	0.1	1668.80	0	0.00	1660.00	0.1	964	0.01%
2024/07/22	1.1	1763.00	1	1618.06	1665.00	0	967	0.00%
2024/07/19	0	1838.33	0	0.00	1790.00	0	960	0.00%
2024/07/18	1.1	1829.12	1	1824.51	1825.00	0.1	967	0.01%
2024/07/17	0	1900.00	0	0.00	1875.00	0	963	0.00%
2024/07/16	1.1	1846.91	1	1900.00	1890.00	0.1	969	0.01%
2024/07/15	0.1	1875.00	0	0.00	1860.00	0.1	975	0.01%
2024/07/12	0.1	1955.54	0	0.00	1900.00	0.1	972	0.02%
2024/07/11	0	1945.00	0	0.00	2020.00	0	966	0.00%
2024/07/10	0.1	1925.91	0	0.00	1930.00	0.1	959	0.01%
2024/07/09	0.1	1930.36	0	0.00	1935.00	0.1	958	0.01%
2024/07/08	2.2	1961.15	1	1999.78	1895.00	1.2	964	0.12%
2024/07/05	0.1	1995.25	0	0.00	1975.00	0.1	959	0.01%
2024/07/04	0.3	2016.96	0	0.00	2000.00	0.3	959	0.03%
2024/07/03	0.1	2071.51	0	0.00	2115.00	0.1	949	0.01%
2024/07/02	0.1	2106.06	0	0.00	2085.00	0.1	944	0.02%
2024/07/01	0	2167.17	0	0.00	2170.00	0	943	0.00%
2024/06/28	1	2230.00	1	2240.00	2240.00	0	956	0.00%
2024/06/26	1	2185.00	1	2200.00	2220.00	0	973	0.00%
2024/06/25	0	2050.00	0	0.00	2090.00	0	972	0.00%
2024/06/24	1	2134.84	1	2160.00	2050.00	0	979	0.00%
2024/06/21	0.1	2215.39	0	2195.00	2190.00	0.1	989	0.01%
2024/06/20	1	2300.09	0	2305.00	2310.00	1	998	0.10%
2024/06/19	0	0.00	0	2368.64	2365.00	0	982	0.00%
2024/06/18	1	2240.04	1	2269.99	2250.00	0	959	0.00%
2024/06/17	1	2215.00	1	2225.00	2210.00	0	947	0.00%
2024/06/14	2	2164.98	2.1	2218.44	2210.00	-0.1	944	-0.01%
2024/06/13	0	2040.00	0	0.00	2045.00	0	920	0.00%
2024/06/12	0	2015.00	0	0.00	2000.00	0	917	0.00%
2024/06/11	0	2040.00	0	2050.00	2045.00	0	918	0.00%
2024/06/07	0	0.00	0	2000.00	1985.00	0	912	0.00%
2024/06/06	0	0.00	0	2090.00	2025.00	0	926	0.00%
2024/06/05	1	1945.05	1	1955.00	1995.00	0	930	0.00%
2024/06/04	0	2000.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	0	0.00	0	2080.00	2065.00	0	945	0.00%
2024/05/31	2	2015.00	2	2025.00	2000.00	0	940	0.00%
2024/05/30	1	2020.00	1	2070.00	2045.00	0	939	0.00%
2024/05/29	0	2170.91	0	2180.00	2085.00	0	938	0.00%
2024/05/28	0	0.00	0.1	2116.67	2125.00	-0.1	915	-0.01%
2024/05/27	1	1990.00	1	1960.00	1960.00	0	906	0.00%
2024/05/22	1	1870.00	1	1890.00	1870.00	0	943	0.00%
2024/05/21	1	1895.00	1	1875.00	1870.00	0	960	0.00%
2024/05/20	1	1900.05	1	1920.00	1915.00	0	967	0.00%
2024/05/16	0	0.00	0	1950.00	1950.00	0	1,038	0.00%
2024/05/14	0	0.00	3	1943.33	1970.00	-3	1,063	-0.28%
2024/05/13	1	1840.00	0	1855.00	1830.00	1	1,054	0.09%
2024/05/10	0	1875.00	1	1910.00	1860.00	-1	1,071	-0.09%
2024/05/09	1	1834.97	0	0.00	1820.00	1	1,084	0.09%
2024/05/08	1	1880.03	1	1910.00	1910.00	0	1,089	0.00%
2024/05/07	1	1840.00	1	1825.00	1840.00	0	1,101	0.00%
2024/05/06	2	2013.87	1	1915.00	1905.00	1	1,091	0.09%
2024/05/03	0	0.00	1	2069.47	2035.00	-1	1,099	-0.09%
2024/04/29	0	1940.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/26	0	0.00	1	1920.00	1905.00	-1	1,190	-0.08%
2024/04/25	3.1	1875.96	2	1862.50	1835.00	1.1	1,190	0.09%
2024/04/24	1	1925.00	1	1965.00	1960.00	0	1,180	0.00%
2024/04/23	3	1810.00	3	1810.00	1815.00	0	1,182	0.00%
2024/04/22	3	1838.44	3	1818.33	1815.00	0	1,184	0.00%
2024/04/19	2	1947.63	2	1912.54	1920.00	0	1,194	0.00%
2024/04/18	0	2053.00	0	0.00	2045.00	0	1,193	0.00%
2024/04/17	1	2080.10	0.1	2105.00	2070.00	0.9	1,205	0.07%
2024/04/16	2.1	2107.18	1	2150.00	2090.00	1.1	1,217	0.09%
2024/04/15	1	2215.00	0	0.00	2195.00	1	1,228	0.08%
2024/04/12	1	2200.00	1	2230.00	2245.00	0	1,236	0.00%
2024/04/10	1	2300.72	1	2290.00	2315.00	0	1,253	0.00%
2024/04/09	3.1	2372.28	3	2380.00	2390.00	0.1	1,260	0.00%
2024/04/03	0	0.00	0.1	2500.15	2550.00	-0.1	1,251	-0.01%
2024/04/01	0.1	2433.85	0	0.00	2465.00	0.1	1,251	0.01%
2024/03/29	0	2445.00	1	2473.17	2395.00	-1	1,253	-0.08%
2024/03/28	0	0.00	0.1	2316.53	2310.00	-0.1	1,236	-0.01%
2024/03/27	0.1	2267.73	0	2360.81	2230.00	0.1	1,241	0.01%
2024/03/26	0	2267.90	0	0.00	2295.00	0	1,233	0.00%
2024/03/25	0	2365.00	0.1	2333.64	2325.00	-0.1	1,218	-0.01%
2024/03/22	0	0.00	0	2197.50	2190.00	0	1,199	0.00%
2024/03/20	0.1	2197.27	0	2195.00	2200.00	0.1	1,208	0.01%
2024/03/19	0	2220.00	0	0.00	2235.00	0	1,223	0.00%
2024/03/14	0	0.00	2.1	2243.88	2260.00	-2.1	1,266	-0.16%
2024/03/13	1.1	2243.98	0	0.00	2210.00	1.1	1,288	0.08%
2024/03/12	1	2270.15	1	2282.89	2290.00	0	1,304	0.00%
2024/03/11	0	0.00	1.1	2277.78	2290.00	-1.1	1,294	-0.08%
2024/03/08	1.1	2189.32	0	2170.00	2190.00	1	1,291	0.08%
2024/03/07	1	2308.37	1	2257.05	2255.00	0	1,294	0.00%
2024/03/06	0	0.00	0.1	2388.33	2365.00	-0.1	1,312	-0.01%
2024/03/05	0	0.00	1.1	2423.77	2425.00	-1.1	1,319	-0.08%
2024/03/04	1.2	2343.85	0	2390.71	2390.00	1.1	1,333	0.08%
2024/03/01	0	2332.50	0	2350.00	2375.00	0	1,334	0.00%
2024/02/29	0	2350.00	0	2325.00	2355.00	0	1,330	0.00%
2024/02/27	0	2337.50	0	2260.00	2250.00	0	1,327	0.00%
2024/02/26	0	0.00	0	2245.00	2250.00	0	1,313	0.00%
2024/02/23	0	2275.00	0	2221.25	2280.00	0	1,314	0.00%
2024/02/22	0	2142.50	0	0.00	2165.00	0	1,296	0.00%
2024/02/21	0	0.00	0	2070.00	2065.00	0	1,286	0.00%
2024/02/20	0	2107.81	1	2118.61	2140.00	-1	1,287	-0.08%
2024/02/19	0	1947.66	1.2	1966.41	2005.00	-1.1	1,260	-0.09%
2024/02/16	2.2	1930.02	0	1903.33	1885.00	2.2	1,246	0.18%
2024/02/15	0	1971.36	4.2	1971.88	1985.00	-4.2	1,257	-0.33%
2024/02/05	2.1	1869.76	1	1879.98	1875.00	1.1	1,257	0.09%
2024/02/02	0	0.00	0	1950.00	1940.00	0	1,257	0.00%
2024/02/01	0	1945.00	2.1	1927.29	1940.00	-2	1,267	-0.16%
2024/01/31	2	1832.55	2	1860.00	1860.00	0	1,255	0.00%
2024/01/30	0	0.00	1	1894.71	1895.00	-1	1,254	-0.08%
2024/01/26	2.1	1767.16	2	1800.00	1810.00	0.1	1,273	0.01%
2024/01/25	1.1	1872.25	1.1	1822.80	1820.00	0	1,275	0.00%
2024/01/24	3	1841.60	1	1830.05	1825.00	2	1,275	0.16%
2024/01/23	1	1920.00	0	1965.25	1895.00	1	1,281	0.08%
2024/01/22	2.1	1835.15	4	1848.75	1925.00	-1.9	1,280	-0.15%
2024/01/19	0	1960.00	1	1960.00	1920.00	-1	1,249	-0.08%
2024/01/18	1	1850.00	1.1	1872.27	1885.00	-0.1	1,260	-0.01%
2024/01/17	2	1870.00	2	1875.00	1870.00	0	1,302	0.00%
2024/01/16	2.1	1881.67	0	1865.00	1865.00	2.1	1,311	0.16%
2024/01/15	1	1895.06	3	1948.07	1955.00	-2	1,314	-0.15%
2024/01/12	2	1862.50	0	1838.33	1840.00	2	1,325	0.15%
2024/01/11	1	1909.95	1	1905.00	1910.00	0	1,323	0.00%
2024/01/10	0	1900.00	0	1895.00	1910.00	0	1,318	0.00%
2024/01/09	0	1840.00	0	1815.00	1860.00	0	1,309	0.00%
2024/01/08	0	0.00	0.1	1752.76	1775.00	-0.1	1,298	-0.01%
2024/01/05	0	1740.00	1	1745.00	1730.00	-1	1,298	-0.08%
2024/01/04	2	1657.51	1	1645.00	1650.00	1	1,282	0.08%
2024/01/03	1.1	1718.51	0	0.00	1660.00	1.1	1,291	0.08%
2024/01/02	0	1765.79	0	1760.00	1745.00	0	1,287	0.00%
2023/12/28	0	1785.00	0	0.00	1795.00	0	1,342	0.00%
2023/12/27	0	0.00	0	1814.29	1810.00	0	1,348	0.00%
2023/12/26	0	1795.00	0	0.00	1785.00	0	1,349	0.00%
2023/12/25	0	0.00	1	1775.00	1755.00	-1	1,347	-0.07%
2023/12/22	0	0.00	0.2	1714.23	1740.00	-0.2	1,344	-0.01%
2023/12/21	0	0.00	1.1	1675.51	1680.00	-1.1	1,334	-0.08%
2023/12/20	0	1632.73	0	0.00	1630.00	0	1,345	0.00%
2023/12/19	0.1	1621.60	0	0.00	1645.00	0.1	1,361	0.00%
2023/12/15	1.1	1640.81	0	1640.00	1635.00	1.1	1,392	0.08%
2023/12/14	0.1	1687.65	0	0.00	1685.00	0.1	1,409	0.01%
2023/12/13	1	1684.98	1	1690.00	1725.00	0	1,426	0.00%
2023/12/12	0	0.00	0	1570.00	1590.00	0	1,424	0.00%
2023/12/11	1	1540.01	0	0.00	1550.00	1	1,428	0.07%
2023/12/08	0	1575.00	1	1589.89	1570.00	-1	1,432	-0.07%
2023/12/07	0	1433.33	1	1505.00	1505.00	-1	1,403	-0.07%
2023/12/05	0	1448.33	0	0.00	1435.00	0	1,394	0.00%
2023/12/01	0	0.00	0.3	1515.00	1515.00	-0.3	1,383	-0.02%
2023/11/30	0	1435.00	0	0.00	1440.00	0	1,364	0.00%
2023/11/29	1	1445.11	0	0.00	1455.00	1	1,355	0.08%
2023/11/27	0	1430.00	0	0.00	1425.00	0	1,333	0.00%
2023/11/24	0.1	1468.46	0	1460.00	1450.00	0.1	1,337	0.00%
2023/11/23	0	1502.50	0	0.00	1505.00	0	1,349	0.00%
2023/11/22	0.1	1479.44	0	0.00	1495.00	0.1	1,346	0.01%
2023/11/21	0	1487.50	0	0.00	1495.00	0	1,341	0.00%
2023/11/20	0	0.00	0.1	1514.95	1490.00	-0.1	1,337	-0.01%
2023/11/17	1	1525.00	0	0.00	1525.00	1	1,325	0.08%
2023/11/15	0	0.00	0	1550.00	1500.00	0	1,301	0.00%
2023/11/14	0	1540.00	0	0.00	1540.00	0	1,279	0.00%
2023/11/13	0	1450.00	1	1459.94	1445.00	-1	1,246	-0.08%
2023/11/10	0	1380.00	0	0.00	1390.00	0	1,228	0.00%
2023/11/09	0	0.00	0	1410.00	1360.00	0	1,218	0.00%
2023/11/07	0	1345.00	7.2	1339.86	1350.00	-7.2	1,195	-0.60%
2023/11/06	0.1	1304.09	0	0.00	1310.00	0.1	1,198	0.01%
2023/11/03	5	1272.95	0	1240.00	1235.00	5	1,179	0.43%
2023/11/02	0	1320.00	0	0.00	1315.00	0	1,155	0.00%
2023/11/01	3	1299.97	1	1290.00	1310.00	2	1,137	0.18%
2023/10/31	2	1347.50	1.1	1308.64	1315.00	0.9	1,125	0.08%
2023/10/30	0	1345.00	0	0.00	1345.00	0	1,110	0.00%
2023/10/27	1	1285.00	1	1260.00	1270.00	0	1,077	0.00%
2023/10/26	0	0.00	0	1245.00	1240.00	0	1,071	0.00%
2023/10/25	0	1390.00	6	1390.00	1325.00	-6	1,055	-0.57%
2023/10/24	0	0.00	8	1273.13	1270.00	-8	1,018	-0.79%
2023/10/23	3	1225.00	3	1231.67	1210.00	0	1,010	0.00%
2023/10/20	6	1265.00	5.3	1258.12	1265.00	0.7	1,006	0.07%
2023/10/19	1	1175.10	1	1195.00	1230.00	0	984	0.00%
2023/10/18	0	1210.00	0	0.00	1210.00	0	993	0.00%
2023/10/17	1	1238.85	1	1210.00	1200.00	0	992	0.00%
2023/10/16	3.1	1211.62	3	1200.00	1200.00	0.1	1,009	0.01%
2023/10/13	4	1234.96	0	0.00	1235.00	4	1,001	0.40%
2023/10/12	9.1	1241.77	5	1245.00	1250.00	4.1	990	0.41%
2023/10/11	4.1	1267.32	0	0.00	1280.00	4.1	980	0.42%
2023/10/05	1.1	1280.45	1	1295.00	1290.00	0.1	977	0.01%
2023/10/04	1	1195.00	4.1	1170.66	1235.00	-3.1	948	-0.33%
2023/10/03	0	0.00	1	1165.00	1165.00	-1	924	-0.11%
2023/10/02	2.1	1128.28	1	1135.00	1135.00	1.1	912	0.12%
2023/09/28	0	1166.67	0	0.00	1155.00	0	899	0.00%
2023/09/27	0	0.00	1	1155.00	1170.00	-1	898	-0.11%
2023/09/26	0	0.00	2	1185.00	1160.00	-2	898	-0.22%
2023/09/22	7	1160.00	6	1157.50	1185.00	1	878	0.11%
2023/09/21	7	1130.71	1	1129.99	1115.00	6	861	0.70%
2023/09/20	0	1180.00	0	1206.00	1165.00	0	851	0.00%
2023/09/19	1	1230.00	0	1250.00	1235.00	1	851	0.12%
2023/09/18	0	1290.00	6.3	1255.00	1265.00	-6.3	834	-0.75%
2023/09/15	0	0.00	0	1180.00	1200.00	0	801	0.00%
2023/09/14	1	1060.05	1.3	1105.09	1105.00	-0.3	770	-0.04%
2023/09/13	1	1045.10	1.1	1049.76	1045.00	0	757	0.00%
2023/09/12	1.1	1010.05	1	1015.00	1005.00	0.1	751	0.01%
2023/09/11	2	1034.62	2	1045.00	1005.00	0	758	0.01%
2023/09/08	0	0.00	0	1020.00	1035.00	0	756	0.00%
2023/09/07	2	1027.49	3	1036.67	1030.00	-1	760	-0.13%
2023/09/06	0	1043.24	1.9	1035.00	1025.00	-1.8	755	-0.24%
2023/09/05	1	998.00	2.1	1015.44	1030.00	-1.1	753	-0.14%
2023/09/04	1.1	978.39	1.1	983.14	984.00	0.1	743	0.01%
2023/09/01	0.1	986.33	0	988.00	981.00	0.1	747	0.01%
2023/08/31	0.1	978.50	3.1	980.95	983.00	-3	743	-0.40%
2023/08/30	1.2	966.57	0	990.00	965.00	1.2	738	0.16%
2023/08/29	5.2	971.33	3.2	973.14	968.00	2	731	0.27%
2023/08/28	1	920.00	3	923.01	934.00	-2	713	-0.28%
2023/08/25	1.1	879.85	0	0.00	870.00	1.1	715	0.15%
2023/08/24	0	900.00	0	919.00	918.00	0	736	0.00%
2023/08/22	0	895.00	0	0.00	896.00	0	755	0.00%
2023/08/21	0	902.00	0	0.00	905.00	0	765	0.00%
2023/08/18	0.1	903.33	0	0.00	900.00	0.1	772	0.01%
2023/08/17	0	0.00	0	897.00	902.00	0	789	-0.01%
2023/08/16	0	872.00	0	0.00	878.00	0	796	0.01%
2023/08/15	0	0.00	1	868.00	872.00	-1	809	-0.12%
2023/08/14	0	842.50	0	0.00	850.00	0	819	0.00%
2023/08/11	0.1	862.37	0	0.00	848.00	0.1	834	0.01%
2023/08/10	1.1	879.54	0	0.00	863.00	1.1	835	0.13%
2023/08/09	0	0.00	0	946.71	954.00	0	832	0.00%
2023/08/08	0	954.50	0	0.00	942.00	0	863	0.00%
2023/08/07	0.1	970.20	0	0.00	977.00	0.1	871	0.01%
2023/08/02	0	962.00	0	967.00	953.00	0	874	0.00%
2023/07/31	0	0.00	1	1000.00	983.00	-1	878	-0.11%
2023/07/28	0	0.00	8	996.00	995.00	-8	875	-0.91%
2023/07/27	0	0.00	0	977.00	965.00	0	873	0.00%
2023/07/26	3.1	966.70	2	930.00	930.00	1.1	870	0.12%
2023/07/25	1	956.06	1	990.01	990.00	0	859	0.00%
2023/07/24	3	952.97	0	0.00	945.00	3	853	0.35%
2023/07/21	5.1	977.00	5.1	965.79	967.00	0	852	0.00%
2023/07/20	1.1	990.64	0	1005.00	985.00	1.1	850	0.13%
2023/07/19	6.2	1058.27	1	1065.11	1035.00	5.2	843	0.61%
2023/07/17	0.1	993.24	0	0.00	995.00	0.1	835	0.01%
2023/07/14	0	1005.00	5	1005.00	1005.00	-5	841	-0.59%
2023/07/13	7.2	994.79	2	994.00	975.00	5.2	840	0.62%
2023/07/12	0	1010.00	0	0.00	998.00	0	832	0.00%
2023/07/11	1	1040.10	0	0.00	1030.00	1	830	0.12%
2023/07/06	0.1	1075.00	0	0.00	1075.00	0.1	854	0.01%
2023/07/05	0	0.00	1	1070.00	1070.00	-1	865	-0.12%
2023/07/04	2	1065.00	2	1075.00	1070.00	0	871	0.00%
2023/07/03	0	0.00	0	1065.00	1055.00	0	891	0.00%
2023/06/30	1	1035.00	1	1055.01	1055.00	0	892	0.00%
2023/06/29	2	1045.00	3	1053.33	1045.00	-1	900	-0.11%
2023/06/27	4.1	1065.90	2	1045.00	1020.00	2.1	901	0.23%
2023/06/26	2.1	1099.80	2	1090.00	1090.00	0.1	885	0.01%
2023/06/21	0.1	1135.00	0	0.00	1135.00	0.1	887	0.01%
2023/06/20	0	1155.00	0	0.00	1170.00	0	892	0.00%
2023/06/19	0.1	1185.08	0	0.00	1180.00	0.1	898	0.01%
2023/06/16	0.1	1221.25	0	0.00	1215.00	0.1	909	0.01%
2023/06/14	0	0.00	1	1245.00	1245.00	-1	954	-0.10%
2023/06/13	0	1215.00	1	1199.81	1225.00	-1	974	-0.10%
2023/06/09	0	1134.38	0	0.00	1125.00	0	997	0.00%
2023/06/08	0	1140.00	1	1135.00	1140.00	-1	1,022	-0.10%
2023/06/06	1.1	1164.76	1	1135.00	1170.00	0.1	1,093	0.00%
2023/06/05	0.1	1165.00	0	1175.00	1160.00	0	1,097	0.00%
2023/06/02	0.1	1185.00	0	1180.00	1180.00	0	1,097	0.00%
2023/06/01	0.1	1154.34	0	1160.00	1155.00	0.1	1,098	0.01%
2023/05/31	1	1155.01	3	1163.33	1175.00	-2	1,103	-0.18%
2023/05/30	4	1175.10	0	1180.00	1170.00	4	1,091	0.37%
2023/05/29	0	1309.62	2	1314.98	1300.00	-2	1,073	-0.19%
2023/05/25	2	1232.51	1	1235.19	1225.00	1	1,088	0.09%
2023/05/23	1	1294.76	1	1310.00	1280.00	0	1,112	0.00%
2023/05/22	0	0.00	1	1260.00	1250.00	-1	1,107	-0.09%
2023/05/19	0	1235.00	0	1238.08	1230.00	0	1,100	0.00%
2023/05/18	1	1180.02	6	1205.00	1180.00	-5	1,090	-0.46%
2023/05/17	6	1169.19	0	0.00	1175.00	6	1,080	0.56%
2023/05/16	0	1210.00	0	0.00	1200.00	0	1,071	0.00%
2023/05/15	0	0.00	1	1185.00	1160.00	-1	1,068	-0.09%
2023/05/12	2	1167.33	7	1138.61	1170.00	-5	1,063	-0.47%
2023/05/10	3	1086.65	1	1080.00	1080.00	2	1,047	0.19%
2023/05/09	1	1095.00	1	1105.00	1110.00	0	1,049	0.00%
2023/05/08	1	1140.00	0	0.00	1125.00	1	1,054	0.09%
2023/05/05	0	0.00	7	1128.60	1140.00	-7	1,065	-0.66%
2023/05/04	2	1087.51	0	0.00	1090.00	2	1,074	0.19%
2023/05/03	6	1109.20	1	1110.00	1110.00	5	1,091	0.46%
2023/05/02	0	0.00	0.1	1185.00	1155.00	-0.1	1,105	-0.01%
2023/04/28	0	0.00	2	1137.50	1135.00	-2	1,110	-0.18%
2023/04/27	0	1110.00	0	0.00	1110.00	0	1,109	0.00%
2023/04/26	2	1097.50	0	0.00	1120.00	2	1,114	0.18%
2023/04/25	5	1119.22	8	1129.38	1115.00	-3	1,114	-0.27%
2023/04/21	5	1194.88	6	1183.33	1170.00	-1	1,126	-0.09%
2023/04/20	2.1	1232.56	0	0.00	1225.00	2.1	1,124	0.18%
2023/04/19	2	1242.50	1	1245.00	1240.00	1	1,145	0.09%
2023/04/18	0	0.00	3	1271.67	1270.00	-3	1,148	-0.26%
2023/04/17	8	1303.75	4	1280.15	1270.00	4	1,156	0.34%
2023/04/14	0	1335.00	0	0.00	1335.00	0	1,169	0.00%
2023/04/13	3	1283.33	1	1275.19	1275.00	2	1,164	0.17%
2023/04/12	2	1300.00	1	1295.00	1310.00	1	1,157	0.09%
2023/04/11	0	0.00	0	1327.29	1330.00	0	1,148	0.00%
2023/04/10	1	1220.00	1	1210.01	1210.00	0	1,136	0.00%
2023/04/07	1	1115.96	3	1160.00	1175.00	-2	1,125	-0.18%
2023/04/06	1	1065.02	1	1105.00	1125.00	0	1,113	0.00%
2023/03/29	2	1132.49	0	0.00	1125.00	2	1,097	0.18%
2023/03/28	2	1150.00	2	1155.00	1155.00	0	1,094	0.00%
2023/03/27	1	1195.00	1	1200.00	1190.00	0	1,089	0.00%
2023/03/23	2	1200.00	1	1200.01	1205.00	1	1,093	0.09%
2023/03/22	1	1180.03	1	1185.00	1195.00	0	1,091	0.00%
2023/03/21	1	1205.03	1	1215.00	1190.00	0	1,084	0.00%
2023/03/20	1.1	1244.33	0	1250.00	1260.00	1	1,071	0.10%
2023/03/17	0	0.00	0	1240.00	1265.00	0	1,060	0.00%
2023/03/16	0	0.00	1	1140.00	1165.00	-1	1,025	-0.10%
2023/03/15	2	1105.00	1.1	1148.98	1095.00	0.9	1,011	0.09%
2023/03/14	1	1070.03	1	1095.00	1090.00	0	1,014	0.00%
2023/03/13	3.1	1044.92	3	1075.00	1095.00	0.1	1,015	0.00%
2023/03/10	0	1085.00	5	1111.00	1095.00	-5	1,009	-0.49%
2023/03/09	1	1044.99	0.4	1045.00	1045.00	0.6	996	0.06%
2023/03/08	1	943.00	1	951.00	951.00	0	1,012	0.00%
2023/03/06	1.1	948.69	1.1	964.55	955.00	0	1,022	0.00%
2023/03/03	6.3	967.62	5	970.03	954.00	1.2	1,032	0.12%
2023/03/02	1	1000.00	1	982.00	980.00	0	1,033	0.00%
2023/03/01	1.1	970.48	1	1000.00	996.00	0.1	1,041	0.01%
2023/02/24	0.1	1002.50	0	0.00	991.00	0.1	1,045	0.01%
2023/02/23	2	1010.01	0	0.00	1015.00	2	1,046	0.19%
2023/02/22	1	987.00	0	0.00	972.00	1	1,064	0.09%
2023/02/21	0	998.00	0.1	962.00	1005.00	0	1,074	0.00%
2023/02/20	0	947.00	0.1	949.00	950.00	-0.1	1,068	-0.01%
2023/02/17	0.1	905.00	0	0.00	903.00	0.1	1,100	0.01%
2023/02/16	0	0.00	1	925.00	920.00	-1	1,128	-0.09%
2023/02/15	0	0.00	2	894.00	892.00	-2	1,161	-0.17%
2023/02/14	2	902.00	1	922.00	892.00	1	1,195	0.08%
2023/02/13	2	933.00	1	902.00	902.00	1	1,204	0.08%
2023/02/10	2	963.50	1	947.13	948.00	1	1,213	0.08%
2023/02/09	0	0.00	0.1	990.08	994.00	-0.1	1,212	0.00%
2023/02/08	4	955.17	3	973.33	1010.00	1	1,210	0.08%
2023/02/07	0	0.00	1	930.00	949.00	-1	1,200	-0.08%
2023/02/06	1	933.00	0	915.00	917.00	1	1,204	0.08%
2023/02/03	3	945.02	1	968.91	964.00	2	1,202	0.17%
2023/02/02	4	932.02	5	939.20	961.00	-1	1,193	-0.08%
2023/02/01	5	902.86	3	905.67	908.00	2	1,188	0.17%
2023/01/31	3	864.33	2	887.50	893.00	1	1,185	0.08%
2023/01/30	0	888.00	1	878.02	888.00	-1	1,176	-0.09%
2023/01/16	0	0.00	2.1	805.00	810.00	-2.1	1,175	-0.17%
2023/01/12	0	0.00	0.1	809.53	792.00	-0.1	1,166	-0.01%
2023/01/10	0.1	772.00	0	0.00	799.00	0.1	1,157	0.00%
2023/01/05	0	755.00	0	0.00	754.00	0	1,130	0.00%
2023/01/04	0	0.00	0	754.00	750.00	0	1,122	0.00%
2022/12/27	0	718.67	0	0.00	718.00	0	1,140	0.00%
2022/12/26	0	715.00	0	0.00	707.00	0	1,146	0.00%
2022/12/23	0	709.00	0	0.00	717.00	0	1,150	0.00%
2022/12/21	0	711.43	0	0.00	704.00	0	1,150	0.00%
2022/12/20	0	710.00	0	0.00	683.00	0	1,144	0.00%
2022/12/19	0	710.00	0	0.00	707.00	0	1,148	0.00%
2022/12/16	0	0.00	0	719.00	717.00	0	1,159	0.00%
2022/12/09	1	713.00	1	718.06	713.00	0	1,167	0.00%
2022/12/06	0	0.00	1	761.00	733.00	-1	1,152	-0.09%
2022/12/05	2	786.50	1	783.38	773.00	1	1,129	0.09%
2022/12/02	1	785.00	0	0.00	785.00	1	1,115	0.09%
2022/12/01	0	780.31	0	0.00	770.00	0	1,099	0.00%
2022/11/28	0	0.00	0.1	755.00	747.00	-0.1	1,019	-0.01%
2022/11/25	1	753.00	0	0.00	751.00	1	1,018	0.10%
2022/11/23	0	0.00	7	747.00	719.00	-7	1,016	-0.69%
2022/11/22	0	0.00	0	734.00	732.00	0	1,012	0.00%
2022/11/21	0	0.00	1	747.00	738.00	-1	1,014	-0.10%
2022/11/18	0	0.00	0	775.00	741.00	0	1,002	0.00%
2022/11/17	1	733.97	0	0.00	734.00	1	961	0.11%
2022/11/15	0.1	729.93	0	735.00	732.00	0.1	919	0.01%
2022/11/14	1	669.00	1.1	711.52	713.00	-0.1	880	-0.01%
2022/11/11	2	639.00	0	0.00	649.00	2	855	0.23%
2022/11/10	8	614.75	3	606.33	601.00	5	827	0.60%
2022/11/09	1	651.00	1	642.00	660.00	0	807	0.00%
2022/11/08	1	635.00	0	654.00	625.00	1	809	0.12%
2022/11/04	1	604.00	1	593.00	599.00	0	805	0.00%
2022/11/03	0	596.00	0	0.00	602.00	0	814	0.00%
2022/10/25	1	586.00	1	555.00	555.00	0	758	0.00%
2022/10/21	1	609.00	1	596.00	579.00	0	758	0.00%
2022/10/14	2	646.00	2	650.00	639.00	0	726	0.00%
2022/10/11	1	658.00	0	0.00	652.00	1	715	0.14%
2022/10/07	1	719.00	0	0.00	713.00	1	715	0.14%
2022/10/05	0	0.00	1	740.00	736.00	-1	721	-0.14%
2022/10/04	1	704.00	0	0.00	704.00	1	716	0.14%
2022/09/23	0	713.00	0	0.00	706.00	0	706	0.00%
2022/09/19	0.1	805.00	0	0.00	795.00	0.1	691	0.01%
2022/09/16	0	817.00	0	0.00	805.00	0	701	0.00%
2022/08/30	1.1	922.19	1	929.00	918.00	0.1	724	0.01%
2022/08/26	2	994.50	2	1010.00	990.00	0	712	0.00%
2022/08/17	1	966.00	1	981.00	983.00	0	730	0.00%
2022/08/16	1	985.00	1	993.00	980.00	0	728	0.00%
2022/08/05	1	971.00	0	0.00	961.00	1	714	0.14%
2022/08/04	0	0.00	1	949.00	967.00	-1	726	-0.14%
2022/07/26	1	1060.00	1	1030.00	1025.00	0	770	0.00%
2022/07/22	0	1110.00	0	0.00	1095.00	0	787	0.00%
2022/07/20	0	1070.00	0	0.00	1070.00	0	802	0.00%
2022/07/19	1	1060.00	1	1040.00	1040.00	0	806	0.00%
2022/07/13	0	994.00	0	0.00	993.00	0	796	0.00%
2022/07/12	1	926.00	1	941.00	911.00	0	781	0.00%
2022/07/01	0	1055.00	0	0.00	1035.00	0	766	0.00%
2022/06/24	1	1195.00	1	1180.00	1200.00	0	742	0.00%
2022/06/20	1	1200.00	0	0.00	1200.00	1	718	0.14%
2022/06/14	0	1285.00	0	0.00	1300.00	0	711	0.00%
2022/06/08	0	0.00	0	1435.00	1435.00	0	703	0.00%
2022/06/07	1	1415.00	1	1415.00	1405.00	0	699	0.00%
2022/06/01	1	1395.00	1	1365.00	1365.00	0	691	0.00%
2022/05/31	1	1335.00	2	1332.50	1370.00	-1	686	-0.15%
2022/05/27	1	1310.00	1	1300.00	1300.00	0	680	0.00%
2022/05/26	1	1295.00	1	1285.00	1280.00	0	681	0.00%
2022/05/25	1	1310.00	1	1325.00	1285.00	0	678	0.00%
2022/05/24	0	1290.00	0	0.00	1280.00	0	675	0.00%
2022/05/23	1	1410.00	0	0.00	1320.00	1	668	0.15%
2022/05/17	1	1305.00	1	1340.00	1350.00	0	643	0.00%
2022/05/16	1	1290.00	1	1305.00	1300.00	0	645	0.00%
2022/05/13	4	1281.25	4	1263.75	1245.00	0	642	0.00%
2022/05/12	2	1312.50	2	1332.50	1355.00	0	629	0.00%
2022/05/04	3	1440.00	6	1405.83	1420.00	-3	608	-0.49%
2022/04/28	3	1341.67	2	1400.00	1400.00	1	599	0.17%
2022/04/27	1	1300.00	1	1315.00	1350.00	0	598	0.00%
2022/04/26	3	1425.00	3	1421.67	1400.00	0	586	0.00%
2022/04/25	2	1457.49	1	1450.00	1450.00	1	576	0.17%
2022/04/22	3	1560.00	1	1550.00	1550.00	2	564	0.35%
2022/04/15	1	1485.00	0	0.00	1480.00	1	560	0.18%
2022/04/13	0	1645.00	0	0.00	1685.00	0	550	0.00%
2022/04/07	0	0.00	0	1810.00	1800.00	0	548	0.00%
2022/04/01	0	0.00	0	1900.00	1900.00	0	557	0.00%
2022/03/23	0	1882.50	0	1875.00	1905.00	0	543	0.00%
2022/03/15	0	0.00	0	1725.00	1735.00	0	550	0.00%
2022/03/10	0	0.00	0	1770.00	1760.00	0	561	0.00%
2022/03/08	1	1635.00	1	1630.00	1630.00	0	560	0.00%
2022/03/03	0	1880.00	1	1900.00	1900.00	-1	569	-0.18%
2022/02/23	0	0.00	0	1750.00	1750.00	0	590	0.00%
2022/02/18	0	1835.00	0	0.00	1835.00	0	617	0.00%
2022/02/16	0	0.00	1	1880.00	1795.00	-1	629	-0.16%
2022/02/15	1	1805.00	1	1855.00	1810.00	0	625	0.00%
2022/02/11	0	0.00	0	1760.00	1780.00	0	639	0.00%
2022/01/20	1	1610.00	1	1585.00	1585.00	0	628	0.00%
2022/01/05	0	1615.00	0	0.00	1595.00	0	724	0.00%
2021/12/21	0	0.00	0	1780.00	1765.00	0	851	0.00%
2021/12/20	0	0.00	0	1755.00	1745.00	0	864	0.00%
2021/12/17	0	1825.00	0	0.00	1815.00	0	871	0.00%
2021/12/14	1	1795.05	0	0.00	1785.00	1	897	0.11%
2021/12/10	0	0.00	0	1870.00	1895.00	0	904	0.00%
2021/12/09	0	1820.00	0	0.00	1865.00	0	913	0.00%
2021/12/07	0	0.00	0	1880.00	1900.00	0	922	0.00%
2021/12/02	0	0.00	0	1995.00	2015.00	0	938	0.00%
2021/11/30	0	1950.00	0	0.00	1945.00	0	951	0.00%
2021/11/25	0	0.00	0	1820.00	1810.00	0	984	0.00%
2021/11/23	0	0.00	0	1950.00	1955.00	0	970	0.00%
2021/11/22	0	0.00	0	1935.00	1980.00	0	966	0.00%
2021/11/19	0	1915.00	0	0.00	1900.00	0	960	0.00%
2021/11/17	0	1800.00	0	0.00	1810.00	0	945	0.00%
2021/11/16	0	0.00	0.1	1795.00	1780.00	-0.1	939	-0.01%
2021/11/11	0	0.00	0	1640.00	1645.00	0	938	0.00%
2021/11/10	0	1785.00	0	0.00	1785.00	0	926	0.00%
2021/11/09	0	1715.00	0	0.00	1705.00	0	917	0.00%
2021/11/08	0	1640.00	0	0.00	1635.00	0	913	0.00%
2021/11/02	0	0.00	0	1675.00	1640.00	0	935	0.00%
2021/10/29	0	1690.00	0	0.00	1625.00	0	945	0.00%
2021/10/28	0	1690.00	0	0.00	1650.00	0	952	0.00%
2021/10/21	0	1670.00	0	0.00	1655.00	0	972	0.00%
2021/10/20	0	0.00	0	1660.00	1750.00	0	961	0.00%
2021/10/19	0	1638.75	0	0.00	1620.00	0	944	0.00%
2021/10/08	0	1625.00	0	0.00	1565.00	0	927	0.00%
2021/09/30	0.1	1680.00	0	0.00	1670.00	0.1	933	0.01%
2021/09/28	0	1797.50	0	0.00	1775.00	0	905	0.00%
2021/09/24	0	0.00	0	1890.00	1875.00	0	889	0.00%
2021/09/22	0	0.00	0	1985.00	1995.00	0	868	0.00%
2021/09/17	0	1990.00	0	0.00	2015.00	0	873	0.00%
2021/09/16	0	1987.50	0	0.00	1960.00	0	859	0.00%
2021/09/10	0	2295.00	0	0.00	2365.00	0	830	0.00%
2021/09/07	0	0.00	0	2122.38	2165.00	0	804	0.00%
2021/09/03	0	2300.00	0	0.00	2285.00	0	808	0.00%
2021/09/02	0	2265.83	0	2360.00	2285.00	0	793	0.00%
2021/08/31	0	2040.00	0	0.00	2075.00	0	762	0.00%
2021/08/30	0	2040.00	0	0.00	2035.00	0	755	0.00%
2021/08/18	0	0.00	2	1785.00	1830.00	-2	827	-0.24%
2021/08/12	0	0.00	0	1900.00	1975.00	0	847	0.00%
2021/08/11	0	1835.00	1	1825.00	1835.00	-1	854	-0.12%
2021/08/09	0	0.00	0	1951.36	1910.00	0	896	0.00%
2021/08/04	2	2197.50	0	2075.00	2100.00	2	954	0.21%
2021/08/03	1	2130.00	2	2177.50	2205.00	-1	954	-0.10%
2021/08/02	0	2005.00	0	1985.00	2005.00	0	941	0.00%
2021/07/30	1	2055.00	0	1985.00	1955.00	1	938	0.11%
2021/07/29	0	2085.00	1	2105.00	2105.00	-1	931	-0.11%
2021/07/22	0	1870.00	0	0.00	1850.00	0	971	0.00%
2021/07/20	1	1900.00	1	1890.00	1860.00	0	1,001	0.00%
2021/07/16	0	0.00	0	1837.50	1855.00	0	1,006	0.00%
2021/07/15	1	1882.00	1	1885.00	1785.00	0	1,013	0.00%
2021/07/14	0	0.00	0	1805.00	1820.00	0	1,006	0.00%
2021/07/13	1	1710.00	6	1740.00	1740.00	-5	989	-0.51%
2021/07/06	0	1460.00	0	0.00	1455.00	0	995	0.00%
2021/07/02	0	1460.00	0	0.00	1450.00	0	1,002	0.00%
2021/07/01	0	0.00	0.1	1350.00	1375.00	-0.1	991	-0.01%
2021/06/29	0.1	1360.00	0	0.00	1330.00	0.1	992	0.01%
2021/06/28	0	1341.25	0	0.00	1350.00	0	991	0.00%
2021/06/18	0	0.00	1	1485.00	1475.00	-1	983	-0.10%
2021/06/15	1	1545.00	0	0.00	1550.00	1	996	0.10%
2021/06/02	0	0.00	0	1405.00	1395.00	0	1,023	0.00%
2021/06/01	0	1490.00	0	0.00	1485.00	0	1,016	0.00%
2021/05/24	0	0.00	0.1	1330.00	1340.00	-0.1	988	-0.01%
2021/05/20	0	0.00	2	1285.00	1245.00	-2	1,006	-0.20%
2021/05/19	0	1230.00	0	0.00	1225.00	0	1,012	0.00%
2021/05/18	1	1170.06	2	1217.50	1285.00	-1	1,007	-0.10%
2021/05/17	0	1170.00	0	0.00	1180.00	0	991	0.00%
2021/05/14	0	0.00	0	1100.00	1100.00	0	955	0.00%
2021/05/13	3	993.67	0	0.00	1000.00	3	951	0.32%
2021/05/12	2	983.50	3	1003.67	1090.00	-1	929	-0.11%
2021/05/07	1	1065.00	0	0.00	1075.00	1	925	0.11%
2021/05/06	0	0.00	1	1030.00	1055.00	-1	937	-0.11%
2021/05/03	3	1113.33	0	0.00	1115.00	3	958	0.31%
2021/04/29	1	1185.00	0.3	1251.30	1180.00	0.7	969	0.07%
2021/04/27	0.3	1155.00	0	0.00	1130.00	0.3	917	0.03%
2021/04/23	0	0.00	1	1080.00	1090.00	-1	888	-0.11%
2021/04/22	0	0.00	1	1110.00	1090.00	-1	885	-0.11%
2021/04/21	0.1	1135.00	0	0.00	1130.00	0.1	882	0.01%
2021/04/20	1	1170.00	0	0.00	1175.00	1	878	0.11%
2021/04/19	0	1215.00	0	0.00	1190.00	0	873	0.00%
2021/04/16	0	0.00	0	1280.00	1290.00	0	873	0.00%
2021/04/13	0.1	1240.00	0	1235.00	1215.00	0.1	868	0.01%
2021/04/12	0	1300.00	0	0.00	1245.00	0	872	0.00%
2021/04/09	2	1345.01	0	1360.00	1345.00	2	856	0.23%
2021/03/26	0	1550.00	0	0.00	1540.00	0	872	0.00%
2021/03/22	0	0.00	1	1475.00	1495.00	-1	905	-0.11%
2021/03/19	2	1485.00	0	1503.00	1465.00	2	906	0.22%
2021/03/16	1	1555.00	0	0.00	1570.00	1	911	0.11%
2021/03/12	0	1555.00	0	0.00	1535.00	0	918	0.00%
2021/03/11	0	1555.00	0	0.00	1540.00	0	920	0.00%
2021/03/05	0	1680.00	0.1	1690.00	1675.00	-0.1	906	-0.01%
2021/03/02	0	1745.00	0	0.00	1685.00	0	934	0.00%
2021/02/26	0	1725.00	0	0.00	1700.00	0	938	0.00%
2021/02/25	0.1	1745.00	0	0.00	1745.00	0.1	937	0.01%
2021/02/24	1	1705.00	0	0.00	1665.00	1	944	0.11%
2021/02/23	0	1677.50	0	1695.00	1700.00	0	937	0.00%
2021/02/19	0	0.00	0	1795.00	1755.00	0	929	0.00%
2021/02/18	0	1885.00	0	0.00	1855.00	0	928	0.00%
2020/12/30	0	0.00	1	1575.00	1580.00	-1	1,067	-0.09%
2020/12/29	1	1530.00	0	0.00	1535.00	1	1,072	0.09%
2020/12/28	0	0.00	1	1565.00	1535.00	-1	1,078	-0.09%
2020/12/24	0	0.00	2	1592.50	1585.00	-2	1,105	-0.18%
2020/12/10	0	0.00	0	1630.00	1610.00	0	1,170	0.00%
2020/12/02	0	0.00	0.1	1645.00	1655.00	-0.1	1,290	0.00%
2020/11/27	0	0.00	0	1595.00	1620.00	0	1,305	0.00%
2020/11/13	0	1455.00	0	0.00	1455.00	0	1,322	0.00%
2020/11/12	1	1425.00	0	0.00	1425.00	1	1,333	0.07%
2020/11/09	0	0.00	1	1600.00	1610.00	-1	1,325	-0.08%
2020/11/06	0	0.00	3	1598.33	1620.00	-3	1,305	-0.23%
2020/11/05	1	1445.00	0	0.00	1475.00	1	1,287	0.08%
2020/10/30	2	1430.56	0	0.00	1435.00	2	1,274	0.16%
2020/10/29	1	1490.00	0	0.00	1500.00	1	1,269	0.08%
2020/10/28	0	1555.00	0	0.00	1545.00	0	1,266	0.00%
2020/10/23	0	1580.00	0	0.00	1580.00	0	1,289	0.00%
2020/10/21	1	1675.00	1	1635.00	1640.00	0	1,287	0.00%
2020/10/20	1	1655.00	2	1605.00	1655.00	-1	1,288	-0.08%
2020/10/19	0	1520.00	0	0.00	1505.00	0	1,272	0.00%
2020/10/16	1	1515.00	1	1525.00	1500.00	0	1,274	0.00%
2020/10/15	1	1545.00	1	1540.00	1525.00	0	1,275	0.00%
2020/10/13	2	1580.00	1	1505.00	1570.00	1	1,269	0.08%
2020/10/08	1	1545.00	1	1540.00	1545.00	0	1,263	0.00%
2020/10/05	1	1505.00	1	1480.00	1510.00	0	1,269	0.00%
2020/09/25	1	1400.00	1	1430.00	1415.00	0	1,264	0.00%
2020/09/24	1	1410.00	1	1430.00	1405.00	0	1,259	0.00%
2020/09/23	1	1555.00	1	1505.00	1555.00	0	1,238	0.00%
2020/09/22	1	1470.00	1	1490.00	1465.00	0	1,227	0.00%
2020/09/08	1	1450.00	1	1470.00	1480.00	0	1,184	0.00%
2020/09/04	2	1527.50	0	0.00	1525.00	2	1,161	0.17%
2020/09/02	0	0.00	1	1715.00	1700.00	-1	1,140	-0.09%
2020/08/27	2	1825.00	1	1790.00	1740.00	1	1,063	0.09%
2020/08/26	0	0.00	1	1740.00	1775.00	-1	1,069	-0.09%
2020/08/19	1	1735.00	1	1745.00	1700.00	0	1,068	0.00%
2020/08/18	1	1725.00	1	1735.00	1685.00	0	1,064	0.00%
2020/08/14	1	1840.00	1	1805.00	1845.00	0	1,045	0.00%
2020/08/13	1	1795.00	1	1790.00	1775.00	0	1,045	0.00%
2020/08/12	1	1750.00	1	1770.00	1705.00	0	1,043	0.00%
2020/08/11	1	1775.00	1	1750.00	1800.00	0	1,061	0.00%
2020/08/10	2	1852.50	1	1835.00	1815.00	1	1,075	0.09%
2020/08/07	1	1955.00	1	1940.00	1950.00	0	1,094	0.00%
2020/08/06	1	1920.22	1.3	1940.00	1960.00	-0.3	1,106	-0.03%
2020/08/05	1	1890.00	1	1865.00	1885.00	0	1,113	0.00%
2020/08/03	1	1765.00	1	1785.00	1780.00	0	1,133	0.00%
2020/07/31	1	1850.00	1	1825.00	1850.00	0	1,133	0.00%
2020/07/30	1	1880.00	1	1810.00	1805.00	0	1,131	0.00%
2020/07/29	1	1825.00	1	1825.00	1850.00	0	1,136	0.00%
2020/07/28	1	1820.00	1	1710.00	1750.00	0	1,131	0.00%
2020/07/27	1	1810.00	2	1795.00	1830.00	-1	1,158	-0.09%
2020/07/24	2	1782.50	1	1850.00	1720.00	1	1,176	0.09%
2020/07/23	1	1790.00	1	1715.00	1810.00	0	1,178	0.00%
2020/07/22	1	1720.00	1	1740.00	1685.00	0	1,174	0.00%
2020/07/21	0	0.00	0	1725.00	1730.00	0	1,191	0.00%
2020/07/20	0	1595.00	0	0.00	1600.00	0	1,199	0.00%
2020/07/14	0	0.00	0	1650.00	1665.00	0	1,232	0.00%
2020/07/07	1	1700.00	1	1715.00	1685.00	0	1,270	0.00%
2020/07/06	1	1685.00	1	1685.00	1720.00	0	1,261	0.00%
2020/07/03	1	1600.00	1	1610.00	1585.00	0	1,251	0.00%
2020/07/01	0	1530.00	0	0.00	1530.00	0	1,256	0.00%
2020/06/12	0	0.00	1	1295.00	1370.00	-1	1,418	-0.07%
2020/06/11	2	1335.00	0	0.00	1325.00	2	1,432	0.14%
2020/06/09	1	1165.00	0	0.00	1165.00	1	1,443	0.07%
2020/06/08	0	0.00	1	1130.00	1145.00	-1	1,488	-0.07%
2020/05/14	2	984.50	2	994.00	956.00	0	1,561	0.00%
2020/05/13	2	964.50	2	957.00	968.00	0	1,554	0.00%
2020/05/11	1	910.00	1	904.00	918.00	0	1,553	0.00%
2020/04/29	1	860.00	1	878.00	876.00	0	1,541	0.00%
2020/04/28	0	0.00	2	824.50	831.00	-2	1,530	-0.13%
2020/04/22	1	733.00	1	741.00	748.00	0	1,530	0.00%
2020/04/21	1	736.00	0	0.00	736.00	1	1,538	0.07%
2020/04/20	1	743.00	2	745.50	753.00	-1	1,543	-0.06%
2020/04/17	2	733.00	2	743.00	737.00	0	1,523	0.00%
2020/04/16	1	745.00	1	753.00	730.00	0	1,508	0.00%
2020/04/13	1	719.00	0	0.00	706.00	1	1,451	0.07%
2020/04/10	0	0.00	0	800.00	779.00	0	1,430	0.00%
2020/03/31	1	767.00	1	795.00	770.00	0	1,375	0.00%
2020/03/27	2	777.50	1	780.00	780.00	1	1,316	0.08%
2020/03/26	0	0.00	1	690.00	743.00	-1	1,274	-0.08%
2020/03/25	1	699.00	0	0.00	701.00	1	1,258	0.08%
2020/03/24	0	0.00	1	690.00	698.00	-1	1,230	-0.08%
2020/03/23	0	0.00	1	623.00	635.00	-1	1,205	-0.08%
2020/03/20	3	648.33	2	659.50	626.00	1	1,187	0.08%
2020/03/19	4	628.00	3	617.00	617.00	1	1,161	0.09%
2020/03/18	1	691.00	1	683.00	685.00	0	1,139	0.00%
2020/03/17	1	660.00	2	667.00	672.00	-1	1,118	-0.09%
2020/03/16	1	724.00	1	736.00	684.00	0	1,085	0.00%
2020/03/13	2	716.00	2	726.50	741.00	0	1,065	0.00%
2020/03/12	5	773.60	5	780.80	776.00	0	1,039	0.00%
2020/03/11	1	835.00	0	0.00	801.00	1	990	0.10%
2020/03/10	0	0.00	1	835.00	859.00	-1	949	-0.11%
2020/03/09	2	857.50	1	875.00	832.00	1	932	0.11%
2020/03/06	1	858.00	1	885.00	900.00	0	927	0.00%
2020/03/05	1	882.00	1	854.00	882.00	0	922	0.00%
2020/03/04	1	803.00	0	0.00	802.00	1	899	0.11%
2020/03/03	0	0.00	1	794.00	827.00	-1	906	-0.11%
2020/03/02	1	775.00	1	782.00	771.00	0	880	0.00%
2020/02/27	2	782.00	2.5	789.00	779.00	-0.5	870	-0.06%
2020/02/24	1	813.00	0	0.00	813.00	1	817	0.12%
2020/02/20	1	903.00	1	911.00	903.00	0	823	0.00%
2020/02/19	1	902.00	1	908.00	902.00	0	819	0.00%
2020/02/18	1	902.92	1	917.00	895.00	0	810	0.00%
2020/02/17	1	919.00	0	0.00	925.00	1	801	0.12%
2020/02/13	1	971.00	1	984.00	952.00	0	784	0.00%
2020/02/12	1	980.00	2	941.00	959.00	-1	776	-0.13%
2020/02/11	1	908.00	1	920.00	910.00	0	754	0.00%
2020/02/10	2	905.00	2	913.50	900.00	0	736	0.00%
2020/02/07	1	909.00	0	0.00	910.00	1	719	0.14%
2020/02/05	0.5	867.00	2	857.50	871.00	-1.5	689	-0.22%
2020/02/03	1	779.00	1	795.00	804.00	0	660	0.00%
2020/01/31	0	0.00	1	798.00	798.00	-1	651	-0.15%
2020/01/30	1	766.00	1	776.00	766.00	0	648	0.00%
2019/12/03	0	0.00	1	608.00	606.00	-1	691	-0.14%
2019/12/02	0	0.00	1	601.00	601.00	-1	684	-0.15%
2019/11/14	0	0.00	1	537.00	538.00	-1	725	-0.14%
2019/11/01	1	489.00	0	0.00	491.00	1	744	0.13%
2019/10/21	1	512.00	0	0.00	512.00	1	739	0.14%
2019/10/16	0	0.00	1	525.00	522.00	-1	755	-0.13%
2019/10/15	0	0.00	1	511.00	503.00	-1	745	-0.13%
2019/10/09	0	0.00	1	501.00	500.00	-1	772	-0.13%
2019/10/02	1	493.50	0	0.00	493.00	1	799	0.13%
2019/10/01	0	0.00	1	485.50	480.00	-1	799	-0.13%
2019/09/20	1	464.00	0	0.00	477.00	1	835	0.12%
2019/08/27	1	492.50	0	0.00	489.00	1	994	0.10%
2019/08/26	1	482.00	0	0.00	481.00	1	1,022	0.10%
2019/08/21	1	571.00	1	580.00	570.00	0	1,035	0.00%
2019/06/06	1	505.00	0	0.00	487.50	1	797	0.13%
2019/06/05	0	0.00	1	518.00	513.00	-1	798	-0.13%
2019/05/24	1	490.00	0	0.00	486.00	1	775	0.13%
2019/05/23	0	0.00	1	476.50	481.50	-1	774	-0.13%
2019/04/25	1	556.00	1	549.00	549.00	0	934	0.00%
2019/04/19	2	559.00	2	566.50	556.00	0	974	0.00%
2019/04/11	1	550.00	0	0.00	550.00	1	995	0.10%
2019/04/03	3	593.00	3	605.33	581.00	0	995	0.00%
2019/03/27	2	564.00	2	562.00	563.00	0	976	0.00%
2019/03/22	1	593.00	1	597.00	591.00	0	970	0.00%
2019/03/15	1	520.00	0	0.00	529.00	1	929	0.11%
2019/02/26	1	569.00	0	0.00	566.00	1	965	0.10%
2019/02/20	1	619.00	0	0.00	619.00	1	1,004	0.10%
2019/02/18	1	630.00	0	0.00	631.00	1	1,032	0.10%
2019/02/13	0	0.00	1	655.00	668.00	-1	1,150	-0.09%
2019/02/12	1	616.00	0	0.00	621.00	1	1,157	0.09%
2019/01/23	0	0.00	1	575.00	575.00	-1	1,191	-0.08%
2019/01/14	0	0.00	4	529.00	540.00	-4	1,339	-0.30%
2018/12/19	0	0.00	0	500.00	500.00	0	1,537	0.00%
2018/12/05	1	474.50	0	0.00	474.50	1	1,590	0.06%
2018/12/04	1	508.00	2	526.50	489.00	-1	1,592	-0.06%
2018/11/29	0	0.00	0	485.50	485.50	0	1,566	0.00%
2018/11/20	1	444.00	0	0.00	444.00	1	1,534	0.07%
2018/11/13	1	445.50	1	435.00	443.50	0	1,408	0.00%
2018/11/12	2	426.00	0	0.00	426.00	2	1,343	0.15%
2018/11/09	2	475.00	0	0.00	473.00	2	1,302	0.15%
2018/11/08	0	0.00	2	520.00	524.00	-2	1,275	-0.16%
2018/10/29	1	368.00	0	0.00	386.00	1	1,093	0.09%
2018/10/26	1	418.00	1	397.00	386.00	0	1,059	0.00%
2018/10/16	0	446.50	0	0.00	449.50	0	909	0.00%
2018/10/01	1	497.00	0	0.00	497.50	1	778	0.13%
2018/08/28	0	0.00	1	504.00	513.00	-1	708	-0.14%
2018/08/27	0	0.00	2	476.00	483.50	-2	687	-0.29%
2018/08/21	1	429.00	0	0.00	430.00	1	687	0.15%
2018/08/20	2	444.50	0	0.00	440.00	2	685	0.29%
2018/08/10	0	0.00	1	494.00	494.00	-1	684	-0.15%
2018/08/03	1	468.00	0	0.00	461.00	1	676	0.15%
2018/07/16	0	0.00	3	500.33	505.00	-3	568	-0.53%
2018/07/02	1	467.00	2	476.25	453.00	-1	548	-0.18%
2018/06/29	2	484.50	1	488.00	487.00	1	542	0.18%
2018/06/26	1	457.00	0	0.00	457.00	1	513	0.19%
2018/06/21	0	0.00	2	461.50	455.00	-2	499	-0.40%
2018/06/19	0	0.00	1	448.00	450.00	-1	484	-0.21%
2018/06/15	1	419.00	0	0.00	423.00	1	478	0.21%
2018/06/14	0	0.00	1	430.00	422.00	-1	472	-0.21%
2018/06/13	0	0.00	1	434.00	436.00	-1	471	-0.21%
2018/06/05	3	384.33	1	385.00	390.00	2	462	0.43%
2018/06/04	0	0.00	2	373.50	373.50	-2	444	-0.45%
2018/05/16	1	315.00	0	0.00	318.00	1	461	0.22%
2018/05/03	2	329.00	0	0.00	328.00	2	466	0.43%
2018/05/02	0	0.00	1	343.00	344.50	-1	464	-0.22%
2018/04/27	1	345.00	0	0.00	338.00	1	468	0.21%
2018/04/26	0	0.00	1	333.00	339.50	-1	462	-0.22%
2018/04/25	1	318.50	1	322.00	321.00	0	454	0.00%
2018/04/24	1	335.50	1	338.50	340.00	0	448	0.00%
2018/04/23	2	344.00	1	343.50	344.50	1	447	0.22%
2018/03/08	0	0.00	1	339.50	340.00	-1	495	-0.20%
2018/02/12	1	298.00	0	0.00	304.50	1	538	0.19%
2018/01/25	1	363.50	1	360.00	359.50	0	605	0.00%