加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    3140
  • 漲跌
    ▲120
  • 漲幅
    +3.97%
  • 成交量
    490張
  • 產業
    上櫃 半導體類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信驊 (5274)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2613015.0013039.873020.0004960.00%
2024/04/2300.0002920.002900.0004960.00%
2024/04/1933090.0033078.323000.0004910.00%
2024/04/1513150.0013115.003115.0004890.00%
2024/04/1113130.0013155.003170.0004940.00%
2024/04/1023207.5023247.503185.0004910.00%
2024/04/092.13215.4823232.543225.000.14900.02%
2024/04/0300.0003415.003405.0004800.00%
2024/04/0200.0003317.143330.0004740.00%
2024/04/0100.000.23275.583350.00-0.2472-0.04%
2024/03/2903400.0003310.003330.0004650.00%
2024/03/2803335.000.23354.943330.00-0.2457-0.03%
2024/03/2703147.500.33215.003215.00-0.3444-0.06%
2024/03/2600.0002930.002925.0004220.00%
2024/03/2202890.9100.002915.0004180.00%
2024/03/2102855.0000.002835.0004140.00%
2024/03/2000.0002875.002845.0004130.00%
2024/03/1902860.0002885.002845.0004120.00%
2024/03/1812910.0312949.942955.0004050.00%
2024/03/1412680.0022767.302755.00-1398-0.25%
2024/03/1312660.0912675.002640.0003930.00%
2024/03/1222774.6412715.002735.0013910.26%
2024/03/1102875.0000.002920.0003840.00%
2024/03/0802885.0002905.002925.0003800.00%
2024/03/0700.0002987.502960.0003780.00%
2024/03/0602932.500.12940.002945.00-0.1376-0.02%
2024/03/0502945.0002936.822930.000377-0.01%
2024/03/0400.0012885.002870.00-1375-0.27%
2024/03/0102860.0002831.762865.000379-0.01%
2024/02/2902707.6900.002735.0003730.00%
2024/02/2712715.0112730.002700.0003670.01%
2024/02/2602762.7312800.002795.00-1362-0.27%
2024/02/2302724.0902750.002660.0003550.00%
2024/02/221.12672.4302670.002660.001.13430.32%
2024/02/2112913.6112795.002765.0003230.01%
2024/02/1912985.0013005.003035.0003060.00%
2024/02/162.13068.7713085.003060.001.13090.34%
2024/02/150.13080.0013115.003100.00-1315-0.30%
2024/02/051.22995.0013005.003035.000.23130.06%
2024/02/0213045.0000.003060.0013090.32%
2024/02/010.23030.0000.003030.000.23090.05%
2024/01/310.13087.5003129.293085.0003190.01%
2024/01/3003273.5513190.973260.00-1314-0.32%
2024/01/2913005.001.13029.233025.00-0.1305-0.03%
2024/01/261.12982.3700.002905.001.13020.38%
2024/01/2400.000.13060.003080.00-0.1302-0.03%
2024/01/1903040.0003050.003030.0003140.00%
2024/01/1702874.1702880.002855.0003160.00%
2024/01/1602970.0000.002960.0003210.00%
2024/01/120.13043.930.13062.803025.000323-0.01%
2024/01/1103090.0003110.713130.0003270.00%
2024/01/1003005.0000.003020.0003260.00%
2024/01/092.13099.3622990.102980.000.13270.02%
2024/01/0800.0003040.003040.0003260.00%
2024/01/0502950.0000.003000.0003320.00%
2024/01/0202975.0000.002965.0003520.00%
2023/12/2803105.0003100.003090.0003580.01%
2023/12/2703131.670.13150.143160.00-0.1365-0.02%
2023/12/2203075.0000.003090.0003850.00%
2023/12/1903025.0000.003000.0004040.00%
2023/12/1800.000.23059.613035.00-0.2407-0.04%
2023/12/1403130.0000.003075.0004190.00%
2023/12/130.13114.1700.003140.000.14190.01%
2023/12/1200.0003110.003115.0004220.00%
2023/12/1103051.2513029.123040.00-1428-0.24%
2023/12/070.12920.0000.002940.000.14330.01%
2023/12/0402880.0000.002840.0004290.00%
2023/11/3002950.0000.002945.0004330.00%
2023/11/270.12815.0002820.002800.0004410.01%
2023/11/1712905.0012940.002910.0004840.00%
2023/11/1600.000.32827.422865.00-0.3482-0.05%
2023/11/1512880.0012924.722845.0004840.00%
2023/11/1412875.221.12928.102920.00-0.1482-0.02%
2023/11/1002820.0000.002810.0004810.00%
2023/11/0912864.6000.002840.0014850.21%
2023/11/0802843.1800.002850.0004850.00%
2023/11/060.12730.000.22725.002735.00-0.2480-0.03%
2023/11/0302640.0000.002625.0004830.00%
2023/11/0202677.500.22665.002655.00-0.2492-0.04%
2023/11/0102631.6700.002645.0004990.01%
2023/10/310.12609.2300.002570.000.15030.03%
2023/10/300.12685.0000.002705.000.15050.02%
2023/10/2702707.5000.002730.0005110.00%
2023/10/2602610.0000.002595.0005120.00%
2023/10/2402752.4402735.002730.0005130.01%
2023/10/200.12846.6700.002860.000.15120.01%
2023/10/1902813.330.12866.672895.00-0.1512-0.02%
2023/10/180.12751.1502765.002775.000.15150.01%
2023/10/170.12863.0002845.002820.0005180.01%
2023/10/130.12875.0000.002875.000.15320.01%
2023/10/120.22881.8312904.982885.00-0.8531-0.16%
2023/10/110.12943.060.13000.913035.000530-0.01%
2023/10/0602810.0000.002840.0005360.00%
2023/10/0502837.500.62848.152825.00-0.6557-0.11%
2023/10/0300.0002715.002725.0005770.00%
2023/10/0212805.002.12796.802765.00-1.1574-0.19%
2023/09/281.22759.5912675.002765.000.25700.03%
2023/09/2712615.0000.002635.0015620.18%
2023/09/2622665.0022685.052710.0005630.00%
2023/09/2532691.383.12587.652590.00-0.1560-0.01%
2023/09/220.12607.5000.002560.000.15610.01%
2023/09/2102590.9102595.002585.0005600.00%
2023/09/2002702.7302705.002630.0005630.00%
2023/09/1902795.0002825.002775.0005600.00%
2023/09/1802733.6402753.752690.0005570.00%
2023/09/1412800.0000.002770.0015620.18%
2023/09/1302731.2500.002740.0005520.00%
2023/09/1202630.0002620.002635.0005450.00%
2023/09/1102502.5000.002490.0005460.00%
2023/09/0102577.1402595.002550.0005660.00%
2023/08/3102645.000.12665.002700.00-0.1560-0.02%
2023/08/3002660.0012669.952630.00-1552-0.18%
2023/08/2502390.0002400.002385.0005480.00%
2023/08/2400.0002460.002465.0005470.00%
2023/08/2202375.0002370.002355.0005520.00%
2023/08/2102350.0000.002345.0005590.00%
2023/08/1812275.0012324.972325.0005580.00%
2023/08/1712215.0012275.002275.0005560.00%
2023/08/1112215.0012170.002170.0005540.00%
2023/08/1002192.5000.002185.0005550.00%
2023/08/0800.0012090.002155.00-1549-0.18%
2023/08/0702125.0000.002130.0005460.00%
2023/08/0402195.0000.002195.0005410.00%
2023/08/0202280.0000.002230.0005450.00%
2023/08/0112269.7100.002250.0015420.19%
2023/07/3112449.4322350.002320.00-1536-0.19%
2023/07/2700.0002425.002405.0005360.00%
2023/07/250.12560.002.12503.672515.00-2534-0.37%
2023/07/2412490.0022487.502485.00-1533-0.19%
2023/07/2100.0002500.002500.0005340.00%
2023/07/2012450.3522502.502535.00-1533-0.19%
2023/07/1902560.001.12539.262525.00-1.1529-0.20%
2023/07/1812500.002.22565.002550.00-1.2524-0.22%
2023/07/1702462.5012470.002470.00-1516-0.19%
2023/07/1412380.0012430.092440.0005150.00%
2023/07/1312374.5100.002350.0015050.20%
2023/07/123.12426.0400.002360.003.14870.64%
2023/07/111.12548.5100.002515.001.14670.23%
2023/07/102.22634.1200.002545.002.24590.47%
2023/07/060.12800.0000.002795.000.14570.02%
2023/07/0412849.9000.002830.0014710.21%
2023/07/0302900.000.12875.002895.00-0.1474-0.01%
2023/06/3012815.0012835.002850.0004830.00%
2023/06/2902704.4800.002725.0004770.01%
2023/06/2802745.0000.002700.0004800.00%
2023/06/2702821.6702815.002790.0004750.00%
2023/06/2600.0002850.002890.0004750.00%
2023/06/2102830.2400.002830.0004780.01%
2023/06/2002880.0012895.002875.00-1480-0.20%
2023/06/190.12774.0912780.002770.00-0.9483-0.20%
2023/06/1600.002.22814.572805.00-2.2486-0.45%
2023/06/1512715.0022750.002720.00-1488-0.20%
2023/06/140.12704.3600.002675.000.14880.02%
2023/06/130.12725.5702675.002720.000.14920.02%
2023/06/1202600.0022625.002590.00-2489-0.40%
2023/06/0912569.7400.002530.0014890.21%
2023/06/081.12542.2312540.002540.000.14870.02%
2023/06/071.12834.5200.002820.001.14830.22%
2023/06/061.12784.8012820.002820.000.14950.02%
2023/06/053.12869.9200.002860.003.15000.61%
2023/06/0212865.0700.002865.0015170.20%
2023/06/0102860.000.22885.002885.00-0.1523-0.03%
2023/05/3122959.4012845.002880.0015280.19%
2023/05/2913214.6303205.003105.0015360.19%
2023/05/2600.001.13022.253035.00-1.1543-0.20%
2023/05/250.12780.0012839.702760.00-1542-0.18%
2023/05/241.12667.5012685.002700.000.15410.02%
2023/05/230.12751.1100.002715.000.15530.02%
2023/05/2212799.9600.002765.0015540.18%
2023/05/1900.0002885.002910.0005540.00%
2023/05/1712785.0012804.982805.0005620.00%
2023/05/1512656.1812690.072730.0005670.00%
2023/05/1202650.0000.002715.0005670.00%
2023/05/1102685.0002700.002655.0005720.00%
2023/05/1002717.5000.002715.0005740.00%
2023/05/0902770.0000.002805.0005860.00%
2023/05/0802870.000.22870.062880.00-0.2589-0.04%
2023/05/0412819.9412825.002825.0006060.00%
2023/05/0312770.0012784.602785.0006060.00%
2023/05/0212765.0012814.842815.0006070.00%
2023/04/2712680.0812640.002640.0006080.00%
2023/04/2500.0002600.002590.0006070.00%
2023/04/2102625.0000.002610.0006140.00%
2023/04/2002665.0002690.002635.0006240.00%
2023/04/190.12688.0800.002655.000.16250.01%
2023/04/1202840.0002855.002830.0006240.00%
2023/04/0702730.0002760.002750.0006070.00%
2023/04/0602648.3300.002600.0005990.00%
2023/03/311.12604.4712654.852635.000.15930.01%
2023/03/3002770.0000.002715.0005840.00%
2023/03/291.12715.4612705.002710.000.15880.02%
2023/03/2700.0002865.002820.0005850.00%
2023/03/2412855.0012905.292900.0005840.00%
2023/03/2322795.0012835.002870.0015790.17%
2023/03/2212780.2122810.002800.00-1576-0.17%
2023/03/2112770.0000.002705.0015710.17%
2023/03/1702660.001.32719.002720.00-1.2572-0.22%
2023/03/130.12675.0002670.002655.0005820.01%
2023/03/1002640.0012675.002690.00-1585-0.17%
2023/03/0902620.0002596.192625.000590-0.01%
2023/03/080.22552.1300.002510.000.25820.03%
2023/03/0612675.0600.002670.0015590.18%
2023/03/0332758.3222690.002720.0015540.18%
2023/03/0212765.0012795.002775.0005460.00%
2023/03/0102973.3302968.942965.0005440.00%
2023/02/2422745.0032778.332795.00-1537-0.19%
2023/02/2300.0012525.592595.00-1523-0.19%
2023/02/2222397.4812400.002400.0015210.19%
2023/02/2102385.0012353.622460.00-1522-0.20%
2023/02/2012275.0002275.002240.0015140.19%
2023/02/1712290.0000.002280.0015160.19%
2023/02/1602275.0012325.002370.00-1521-0.19%
2023/02/1500.0012225.002235.00-1527-0.19%
2023/02/1422217.5032243.332210.00-1529-0.19%
2023/02/1322182.5012185.002175.0015290.19%
2023/02/1012205.0012240.172225.0005390.00%
2023/02/0922312.5012240.002230.0015450.18%
2023/02/0812395.0412430.002345.0005480.00%
2023/02/0722355.0012375.002355.0015460.18%
2023/02/0612385.0012365.482390.0005360.00%
2023/02/0102145.0000.002160.0005290.00%
2023/01/3012010.0012044.522045.0005480.00%
2023/01/1311965.0011930.001935.0005560.00%
2023/01/1111965.0011990.002020.0005630.00%
2023/01/1000.0032013.332020.00-3561-0.53%
2023/01/0911890.0011900.001910.0005550.00%
2023/01/0511755.0011780.001765.0005660.00%
2023/01/0311720.0011730.001740.0005830.00%
2022/12/3031726.5431685.001685.0005890.00%
2022/12/2901720.0000.001720.0005920.00%
2022/12/2811695.0011715.001710.0006030.00%
2022/12/2701810.0000.001790.0006080.00%
2022/12/2611770.0011790.001785.0006140.00%
2022/12/2201850.0000.001815.0006320.00%
2022/12/2021937.4021892.501875.0006390.00%
2022/12/1511990.0002010.002000.0016630.15%
2022/12/1400.0012035.002040.00-1664-0.15%
2022/12/1311955.1011970.001950.0006660.00%
2022/12/1211940.0311980.001985.0006720.00%
2022/12/0912004.9202010.001985.0016720.15%
2022/12/0702045.0012085.002000.00-1673-0.15%
2022/12/0622057.5122070.002070.0006770.00%
2022/12/0512154.9900.002135.0016710.15%
2022/12/0212235.0012294.892280.0006700.00%
2022/12/0102192.5022232.442205.00-2669-0.30%
2022/11/3022117.5012090.242085.0016600.15%
2022/11/2900.0012150.002150.00-1661-0.15%
2022/11/2800.0012125.002120.00-1670-0.15%
2022/11/2522139.9712115.002095.0016720.15%
2022/11/2412145.0012155.002170.0006700.00%
2022/11/2322165.0000.002130.0026750.30%
2022/11/2212140.0022197.502185.00-1677-0.15%
2022/11/2112135.0012145.002145.0006850.00%
2022/11/1822140.0032181.672170.00-1694-0.14%
2022/11/1732151.6722150.002165.0017080.14%
2022/11/1622155.0022135.002145.0007040.00%
2022/11/1522197.5000.002180.0027050.28%
2022/11/1102150.0002050.002135.0007090.00%
2022/11/0911934.9011900.001900.0007050.00%
2022/11/0811964.7500.001920.0017110.14%
2022/11/0712000.0012034.962025.0007090.00%
2022/11/0400.0001960.001970.0007120.00%
2022/11/0200.0001730.001790.0007130.00%
2022/11/0111735.0011735.001735.0007130.00%
2022/10/2801645.0000.001685.0007050.00%
2022/10/2611480.0011490.001490.0006900.00%
2022/10/2500.0011475.001465.00-1677-0.15%
2022/10/2401550.0000.001510.0006770.00%
2022/10/2011545.0011580.001620.0006830.00%
2022/10/1701625.0000.001660.0006740.00%
2022/10/1411705.0001760.001690.0016730.15%
2022/10/1101688.3300.001665.0006660.00%
2022/10/0500.0001955.001930.0006690.00%
2022/10/0400.0001810.001815.0006740.00%
2022/10/0301700.0000.001700.0006760.00%
2022/09/3011570.0011580.001780.0006800.00%
2022/09/2801650.0000.001635.0006890.00%
2022/09/2600.0001690.001680.0006920.00%
2022/09/2301805.0000.001775.0006930.00%
2022/09/2211915.0011890.001890.0006880.00%
2022/09/1300.0002101.002120.0006690.00%
2022/09/0211950.0011875.031875.0006670.00%
2022/09/0102017.0000.001965.0006590.00%
2022/08/2602035.0000.002150.0006590.00%
2022/08/2500.0002055.001970.0006570.00%
2022/08/2401990.0000.001980.0006480.00%
2022/08/2201859.2900.001835.0006390.00%
2022/08/1900.0002000.001960.0006400.00%
2022/08/1501815.0000.001930.0006480.00%
2022/08/1121622.5021647.511650.0006360.00%
2022/08/1011660.0011630.001585.0006250.00%
2022/08/0911779.9211725.001725.0006160.00%
2022/08/0811780.0011790.001795.0006100.00%
2022/07/2900.0001910.001925.0006070.00%
2022/07/2111780.0011835.001880.0005990.00%
2022/07/1300.000.11699.311700.00-0.1576-0.01%
2022/07/121.11590.2611500.001590.000.15650.01%
2022/07/0711620.0011630.001710.0005280.00%
2022/07/0111899.7111750.001725.0004790.00%
2022/06/3001945.0000.001900.0004640.00%
2022/06/2912090.0012000.002000.0004580.00%
2022/06/2802160.0000.002125.0004550.00%
2022/06/2700.0002460.002365.0004520.00%
2022/06/2012180.0012220.002155.0004300.00%
2022/06/1422227.5222235.002250.0004130.00%
2022/06/0800.0012440.002435.00-1402-0.25%
2022/06/0712380.0012440.002350.0003990.00%
2022/06/0600.0002370.002375.0003930.00%
2022/06/0212315.0000.002305.0013890.26%
2022/05/3102335.0000.002325.0003730.00%
2022/05/3000.000.12298.112270.00-0.1366-0.02%
2022/05/2702105.0000.002160.0003550.00%
2022/05/2602055.5600.001970.0003480.00%
2022/05/2502168.3300.002150.0003310.00%
2022/05/2402187.9702195.002150.0003260.01%
2022/05/2302395.0000.002335.0003090.01%
2022/05/2012444.9312405.002380.0003070.00%
2022/05/1902485.0000.002530.0003040.00%
2022/05/1800.0002640.002630.0003040.00%
2022/05/1702600.0000.002575.0003090.00%
2022/05/1300.0002535.002525.0003030.00%
2022/05/1102365.0000.002430.0002940.00%
2022/05/0602545.0000.002540.0002850.00%
2022/04/2800.0002715.002700.0002720.00%
2022/04/2502580.0000.002585.0002470.00%
2022/04/220.12795.0000.002760.000.12400.02%
2022/04/2103025.0000.003030.0002340.00%
2022/04/1300.0003190.003270.0002380.00%
2022/04/1103000.0000.003130.0002410.00%
2022/03/3000.000.43296.883230.00-0.4233-0.16%
2022/03/2900.000.13250.403280.00-0.1234-0.03%
2022/03/2400.000.13035.003040.00-0.1231-0.04%
2022/03/1700.0002920.002950.0002280.00%
2022/03/1500.0002585.002655.0002220.00%
2022/03/1402685.0000.002685.0002190.00%
2022/03/1100.0002912.222900.000217-0.02%
2022/03/1002930.000.12951.452955.00-0.1217-0.05%
2022/03/0902845.0002815.002855.0002150.00%
2022/03/0702591.7502585.002685.0002130.01%
2022/03/0402705.0000.002695.0002130.00%
2022/02/2502740.0000.002720.0002190.00%
2022/02/2402725.0000.002725.0002170.00%
2022/02/230.12651.8200.002675.000.12140.03%
2022/02/2202675.0000.002685.0002130.00%
2022/02/210.12736.3300.002710.000.12120.04%
2022/02/180.22839.7000.002825.000.22060.08%
2022/02/170.22854.8000.002880.000.22070.10%
2022/02/1403100.0000.002985.0002010.00%
2022/02/0800.0003301.923350.000197-0.01%
2022/02/0700.0003205.003235.000196-0.01%
2022/01/2103000.4600.002945.0001930.01%
2022/01/110.12980.0000.003100.000.11940.03%
2022/01/070.13050.0000.003080.000.11940.03%
2022/01/0603170.0000.003160.0001920.02%
2022/01/0513200.8613180.003205.0001900.02%
2022/01/0403419.1300.003385.0001840.01%
2021/12/0700.0003025.003060.0002090.00%
2021/11/3003350.0000.003365.0001990.00%
2021/11/2903125.0000.003150.0001990.00%
2021/11/1700.0003195.003220.0001900.00%
2021/11/1600.0003170.003185.0001890.00%
2021/11/0802645.0012630.002635.00-1193-0.52%
2021/11/0512690.0000.002650.0011940.51%
2021/11/0302590.0000.002575.0001920.00%
2021/10/2902835.0000.002770.0001900.00%
2021/09/2400.0012459.702450.00-1184-0.55%
2021/09/2312405.0000.002425.0011790.56%
2021/07/3000.0002260.002245.0002020.00%
2021/07/2602500.0012500.002495.00-1206-0.48%
2021/07/2202395.0000.002420.0002070.00%
2021/07/1902345.0000.002335.0002050.00%
2021/07/1500.0002210.002200.0002070.00%
2021/07/1402310.0000.002265.0002090.00%
2021/07/0502185.0002190.002180.000210-0.01%
2021/07/0202170.0000.002185.0002110.01%
2021/06/1002250.0000.002245.0002050.00%
2021/05/2400.0001980.001985.000197-0.01%
2021/05/2101955.0000.001930.0001990.01%
2021/05/1700.0001915.001930.000195-0.01%
2021/05/1401920.0000.001910.0001950.01%
2021/05/1300.0001930.001945.000193-0.01%
2021/05/1201800.0001800.001770.0001960.00%
2021/05/1102000.0000.001930.0001970.01%
2021/05/1002150.0000.002100.0001970.01%
2021/05/0700.0002115.002135.000195-0.01%
2021/05/0601990.0000.001945.0001950.01%
2021/05/0502070.0002020.002020.0001960.00%
2021/05/0400.0002135.002190.000196-0.01%
2021/05/0302071.7500.002055.0001920.01%
2021/04/2702060.0000.002080.0001930.00%
2021/04/2601960.0000.001960.0001920.00%
2021/04/2100.0001850.001840.0001950.00%
2021/04/1902010.0000.002015.0001990.00%
2021/03/1511750.0000.001755.0012370.42%
2021/01/0600.0011900.001920.00-1227-0.44%
2020/11/1700.0011335.001305.00-1273-0.37%
2020/11/1611315.0000.001320.0012770.36%
2020/11/1000.0011350.001365.00-1287-0.35%
2020/11/0211315.0000.001295.0012940.34%
2020/10/0800.0011335.001335.00-1359-0.28%
2020/10/0500.0011190.001205.00-1378-0.26%
2020/09/3011140.0000.001135.0013850.26%
2020/09/2911125.0000.001135.0013920.25%
2020/08/1300.0011155.001155.00-1595-0.17%
2020/08/0500.0011125.001155.00-1619-0.16%
2020/08/0411105.0011120.001095.0006140.00%
2020/08/0311100.0000.001080.0016130.16%
2020/07/2711180.0000.001175.0015960.17%
2020/07/2411245.0000.001225.0015920.17%
2020/07/1300.0011290.001305.00-1595-0.17%
2020/07/0711300.0000.001260.0015790.17%
2020/07/0600.0011300.001310.00-1576-0.17%
2020/07/0300.0011270.001245.00-1568-0.18%
2020/07/0111215.0000.001180.0015420.18%
2020/06/2911300.0000.001260.0015360.19%
2020/06/2400.0011335.001340.00-1531-0.19%
2020/06/2311305.0000.001295.0015320.19%
2020/06/1000.0011395.001395.00-1526-0.19%
2020/06/0411305.0011300.001290.0005300.00%
2020/06/0311305.0011320.001295.0005250.00%
2020/06/0211395.0000.001315.0015160.19%
2020/05/2911445.0021492.501550.00-1512-0.20%
2020/05/2711425.0000.001435.0015080.20%
2020/05/2211420.0011340.001415.0005010.00%
2020/05/2111340.0011355.001355.0004970.00%
2020/05/2011410.0011425.001335.0004950.00%
2020/05/1511325.0011280.001335.0004820.00%
2020/05/1411240.0011265.001240.0004770.00%
2020/05/1211245.0011215.001195.0004690.00%
2020/05/1111215.0011240.001220.0004670.00%
2020/05/0811165.0011195.001235.0004650.00%
2020/05/0711145.0011130.001145.0004580.00%
2020/05/0611150.0011135.001125.0004560.00%
2020/05/0411170.0011185.001180.0004510.00%
2020/04/3011185.0011195.001190.0004520.00%
2020/04/2911150.0011160.001155.0004490.00%
2020/04/1400.0011045.001070.00-1408-0.24%
2020/04/1011030.0000.001060.0014000.25%
2020/04/0100.0011110.001105.00-1371-0.27%
2020/03/3111030.0000.001040.0013600.28%
2020/03/1700.001930.00927.00-1316-0.32%
2020/03/161925.001951.00908.0003090.00%
2020/03/1211035.0000.001015.0012940.34%
2020/03/1000.0011110.001150.00-1284-0.35%
2020/03/0911060.0000.001050.0012750.36%
2020/02/2600.001933.00940.00-1235-0.42%
2020/02/2500.001910.00928.00-1235-0.42%
2020/02/241904.0000.00904.0012400.42%
2020/02/111938.0000.00931.0012510.40%
2020/02/0400.001931.00953.00-1254-0.39%
2020/02/031911.0000.00905.0012520.40%
2019/11/1900.001894.00906.00-1337-0.30%
2019/11/151855.0000.00866.0013390.29%
2019/11/061827.002829.00830.00-1365-0.27%
2019/11/041803.0000.00802.0013750.27%
2019/10/1800.001795.00806.00-1433-0.23%
2019/10/171793.0000.00800.0014310.23%
2019/10/141806.001810.00805.0004200.00%
2019/09/1600.000.1796.00796.00-0.1421-0.01%
2019/08/2900.001770.00776.00-1435-0.23%
2019/08/281750.0000.00742.0014390.23%
2019/08/2700.001778.00753.00-1447-0.22%
2019/08/261750.0000.00746.0014570.22%
2019/08/2100.000.1810.00806.00-0.1448-0.01%
2019/08/1400.001762.00762.00-1445-0.22%
2019/08/051697.0000.00689.0014110.24%
2019/08/0200.002696.50716.00-2398-0.50%
2019/07/311686.002686.00691.00-1396-0.25%
2019/07/293715.3300.00685.0033910.77%
2019/07/2600.004742.75748.00-4377-1.06%
2019/07/232693.502678.50700.0003580.00%
2019/07/1700.002639.00637.00-2346-0.58%
2019/07/1000.001633.00633.00-1346-0.29%
2019/07/0300.003622.67627.00-3365-0.82%
2019/07/021615.0000.00615.0013690.27%
2019/07/011621.0000.00618.0013660.27%
2019/06/271605.0000.00595.0013590.28%
2019/06/261599.0000.00598.0013530.28%
2019/06/251611.0000.00611.0013440.29%
2019/06/205621.0000.00614.0053401.47%
2019/06/1900.005635.00639.00-5336-1.48%
2019/06/181586.001589.00594.0003340.00%
2019/06/171581.0000.00580.0013360.30%
2019/06/142619.0000.00610.0023350.60%
2019/06/131634.0000.00632.0013340.30%
2019/06/111640.0000.00640.0013380.30%
2019/06/1000.001666.00646.00-1344-0.29%
2019/06/0500.001637.00629.00-1338-0.30%
2019/06/042604.5000.00582.0023370.59%
2019/04/121612.001611.00612.0004100.00%
2019/03/200.1749.0000.00749.000.14370.02%
2019/01/2200.001618.00625.00-1373-0.27%
2019/01/2100.001651.00602.00-1369-0.27%
2019/01/183638.672625.50640.0013660.27%
2019/01/171603.0000.00605.0013580.28%
2019/01/1000.001527.00514.00-1308-0.32%
2019/01/091508.0000.00512.0013030.33%
2019/01/0700.001568.00552.00-1292-0.34%
2018/12/271631.0000.00613.0012800.36%
2018/12/2600.001630.00596.00-1270-0.37%
2018/12/071564.0000.00555.0012270.44%
2018/11/0700.001480.00488.50-1181-0.55%
2018/11/021529.0000.00542.0011700.59%
2018/03/0800.001862.00861.00-1144-0.69%
2018/01/301785.0000.00768.0011110.90%
2018/01/1000.002733.00764.00-284-2.36%
2018/01/0900.007725.57730.00-780-8.69%
信驊 相關文章
信驊 相關影音