jpp-KY (5284)-元大-南投券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
172.5
漲跌
▼4.0
漲幅
-2.27%
成交量
924張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	2	176.53	2	177.75	172.50	0	2,538	0.00%
2024/04/17	4	176.39	1	176.50	176.50	3	2,529	0.12%
2024/04/15	1	202.00	0	0.00	191.00	1	2,504	0.04%
2024/04/12	1	200.00	0	0.00	198.00	1	2,499	0.04%
2024/04/11	1	201.00	0	0.00	196.50	1	2,486	0.04%
2024/04/09	3	207.45	3	206.00	207.00	0	2,436	0.00%
2024/04/08	1	202.96	0	0.00	201.50	1	2,408	0.04%
2024/04/03	1.3	210.42	0	209.50	211.00	1.3	2,357	0.05%
2024/04/02	0	208.00	0	0.00	210.00	0	2,340	0.00%
2024/04/01	0	212.50	0	212.50	207.00	0	2,319	0.00%
2024/03/29	0	213.50	0	213.50	212.50	0	2,292	0.00%
2024/03/28	10	227.64	10	223.95	218.00	0	2,250	0.00%
2024/03/27	2	214.50	4	216.14	220.50	-2	2,058	-0.10%
2024/03/26	1	199.50	1	199.96	200.50	0	1,997	0.00%
2024/03/25	3	206.17	1	206.50	205.50	2	1,939	0.10%
2024/03/22	5	205.50	5	195.96	196.50	0	1,900	0.00%
2024/03/21	0	194.10	0	0.00	195.00	0	1,861	0.00%
2024/03/20	0	199.74	0	0.00	193.00	0	1,845	0.00%
2024/03/19	0	205.00	0	0.00	196.50	0	1,829	0.00%
2024/03/18	0	0.00	1	202.50	204.00	-1	1,803	-0.06%
2024/03/15	0	0.00	0	195.00	193.00	0	1,775	0.00%
2024/03/14	2	196.00	3	198.67	196.50	-1	1,752	-0.06%
2024/03/13	0	199.50	0	198.50	197.00	0	1,750	0.00%
2024/03/11	0	208.78	0.1	204.22	207.50	0	1,669	0.00%
2024/03/08	0	0.00	0	209.50	210.00	0	1,606	0.00%
2024/03/07	0	224.00	0	221.50	228.00	0	1,577	0.00%
2024/03/06	2	234.98	0	0.00	232.00	2	1,568	0.13%
2024/03/05	0	214.25	1	213.00	221.00	-1	1,550	-0.06%
2024/03/01	0	197.25	0	0.00	202.00	0	1,524	0.00%
2024/02/29	0	0.00	0	185.80	189.00	0	1,510	0.00%
2024/02/27	0	0.00	0	182.00	184.50	0	1,523	0.00%
2024/02/23	0	0.00	2.1	185.56	179.50	-2.1	1,505	-0.14%
2024/02/22	4.1	186.86	4	189.38	189.00	0.1	1,486	0.01%
2024/02/21	1	177.01	2	179.00	178.00	-1	1,381	-0.07%
2024/02/20	7.1	186.96	8	185.19	171.50	-0.9	1,260	-0.07%
2024/02/19	1	173.00	1	174.00	175.00	0	1,037	0.00%
2024/02/16	11	163.60	14.2	167.71	173.00	-3.2	911	-0.35%
2024/02/15	4	154.50	2.3	155.99	157.50	1.7	771	0.22%
2024/02/05	1.1	143.37	1.1	142.79	143.50	0	698	0.00%
2024/02/02	1.1	133.17	0	0.00	134.50	1.1	597	0.19%
2024/02/01	0	125.00	0	0.00	124.00	0	556	0.00%
2024/01/30	0	0.00	1	124.50	129.00	-1	543	-0.18%
2024/01/29	0	0.00	0.5	127.60	127.50	-0.5	526	-0.09%
2024/01/26	2.5	130.74	3	130.00	131.50	-0.5	511	-0.10%
2024/01/25	0	0.00	3	125.50	131.00	-3	439	-0.68%
2024/01/23	0	0.00	2	115.50	115.50	-2	392	-0.51%
2024/01/16	0	0.00	1	113.49	113.50	-1	398	-0.25%
2024/01/12	0	0.00	1	112.00	114.00	-1	395	-0.25%
2024/01/10	1	109.00	1	111.50	107.00	0	387	0.00%
2024/01/09	1	109.00	0	107.00	107.50	1	383	0.25%
2024/01/08	1	110.00	0	0.00	108.50	1	381	0.26%
2023/12/28	1	117.00	0	0.00	117.00	1	405	0.25%
2023/12/27	1	117.00	0	0.00	117.00	1	411	0.24%
2023/12/19	1	118.00	0	0.00	118.00	1	449	0.22%
2023/12/08	2	123.00	0	0.00	122.00	2	523	0.38%
2023/12/07	0	0.00	0.5	128.01	127.50	-0.5	532	-0.09%
2023/11/30	0	129.50	0	0.00	129.00	0	723	0.00%
2023/11/17	0	0.00	0	128.00	127.00	0	1,300	0.00%
2023/11/15	0	0.00	0.3	128.00	127.50	-0.3	1,329	-0.02%
2023/11/13	0	0.00	0.4	126.00	124.00	-0.4	1,358	-0.03%
2023/11/07	0	0.00	1.2	126.55	127.00	-1.2	1,450	-0.08%
2023/11/03	0	0.00	0.5	129.00	129.00	-0.5	1,531	-0.03%
2023/11/02	0	0.00	1	127.00	128.50	-1	1,600	-0.06%
2023/10/31	0	0.00	0.1	130.00	125.00	-0.1	1,656	-0.01%
2023/10/30	0	0.00	0.7	125.50	125.00	-0.7	1,668	-0.04%
2023/10/26	0	0.00	4	126.00	126.00	-4	1,779	-0.22%
2023/10/16	3	128.17	0	0.00	126.50	3	1,926	0.16%
2023/10/13	0.3	129.50	0	0.00	129.00	0.3	1,945	0.02%
2023/10/12	1	132.50	0	0.00	132.50	1	1,959	0.05%
2023/10/06	0	0.00	1	135.50	136.00	-1	2,006	-0.05%
2023/10/03	0.1	136.00	0	0.00	135.50	0.1	2,081	0.01%
2023/10/02	0.2	136.50	0	0.00	137.50	0.2	2,106	0.01%
2023/09/28	1	132.51	0	0.00	133.50	1	2,143	0.05%
2023/09/26	0	0.00	0	130.50	129.50	0	2,183	0.00%
2023/09/22	0	0.00	1	128.50	130.50	-1	2,191	-0.05%
2023/09/21	1	125.50	1	128.00	129.00	0	2,198	0.00%
2023/09/20	1	127.00	0	0.00	126.50	1	2,207	0.05%
2023/09/19	2	131.99	8	131.69	129.00	-6	2,213	-0.27%
2023/09/15	2	138.25	0	0.00	137.00	2	2,196	0.09%
2023/09/14	0	138.25	1	137.50	138.00	-1	2,209	-0.05%
2023/09/12	0	137.93	0	0.00	137.50	0	2,279	0.00%
2023/09/11	2	150.99	0	144.50	142.00	2	2,298	0.09%
2023/09/08	7	149.50	1	149.50	149.50	6	2,258	0.27%
2023/09/07	1	148.50	2	147.51	146.00	-1	2,255	-0.04%
2023/09/06	7	147.71	6	146.75	146.50	1	2,247	0.04%
2023/09/04	0	0.00	0.1	141.50	141.00	-0.1	2,300	0.00%
2023/09/01	1	143.00	0	0.00	142.00	1	2,389	0.04%
2023/08/30	0	145.00	0	0.00	144.50	0	2,381	0.00%
2023/08/29	10	144.50	10	146.00	146.00	0	2,367	0.00%
2023/08/28	10	148.65	11	146.82	145.00	-1	2,331	-0.04%
2023/08/25	21	149.50	21	148.79	142.00	0	2,245	0.00%
2023/08/24	12.1	144.50	12.1	141.77	148.00	0	2,133	0.00%
2023/08/23	9	138.50	7	140.14	141.00	2	2,110	0.09%
2023/08/22	0	133.00	0	0.00	131.50	0	2,064	0.00%
2023/08/21	0	137.00	0	0.00	135.00	0	2,112	0.00%
2023/08/18	0	0.00	0.8	138.31	138.50	-0.8	2,399	-0.03%
2023/08/16	0	129.00	0	0.00	134.00	0	2,575	0.00%
2023/08/15	0	0.00	0	135.00	134.50	0	2,626	0.00%
2023/08/14	1	134.00	2	134.50	130.50	-1	2,694	-0.04%
2023/08/10	0	0.00	1	139.50	135.50	-1	2,911	-0.03%
2023/08/08	0	0.00	1	143.00	138.00	-1	3,467	-0.03%
2023/07/31	2	133.75	1	131.00	133.00	1	4,026	0.02%
2023/07/26	0	119.00	0	0.00	116.50	0	3,987	0.00%
2023/07/25	0	120.00	0	0.00	120.50	0	4,042	0.00%
2023/07/20	0.3	126.00	0	0.00	124.50	0.3	4,114	0.01%
2023/07/17	0	0.00	0	127.50	128.50	0	4,156	0.00%
2023/07/13	0.1	131.62	1	135.50	129.50	-0.9	4,188	-0.02%
2023/07/12	1	139.50	2	139.50	139.50	-1	4,178	-0.02%
2023/07/11	3	141.00	0	0.00	141.00	3	4,213	0.07%
2023/07/07	0	137.92	0	0.00	136.00	0	4,339	0.00%
2023/07/06	2	144.75	1	141.50	140.00	1	4,384	0.02%
2023/07/04	2.4	141.15	0	0.00	140.50	2.4	4,645	0.05%
2023/06/27	0.1	141.00	0	0.00	140.50	0.1	5,025	0.00%
2023/06/26	0	0.00	1.4	142.50	142.50	-1.4	5,144	-0.03%
2023/06/21	0.2	144.05	4	143.75	143.50	-3.8	5,206	-0.07%
2023/06/20	0.4	144.90	3.1	145.61	146.00	-2.7	5,282	-0.05%
2023/06/19	6.1	149.83	3	146.83	146.00	3.1	5,273	0.06%
2023/06/16	3.2	148.15	1	144.50	145.00	2.2	5,244	0.04%
2023/06/15	1	142.50	2	143.75	146.00	-1	5,231	-0.02%
2023/06/14	3	142.00	4	139.88	140.00	-1	5,198	-0.02%
2023/06/13	10	139.00	10	141.50	139.00	0	5,189	0.00%
2023/06/12	3	140.34	2	139.50	139.50	1	5,177	0.02%
2023/06/09	3	144.33	3	143.33	142.50	0	5,154	0.00%
2023/06/08	21	148.14	24	149.98	143.50	-3	5,149	-0.06%
2023/06/07	7	163.07	2	159.50	157.50	5	5,081	0.10%
2023/06/06	23	157.70	23	158.83	159.50	0	5,061	0.00%
2023/06/02	0	0.00	5	160.50	160.00	-5	5,279	-0.09%
2023/06/01	0	0.00	9	161.22	161.00	-9	5,276	-0.17%
2023/05/30	2	166.50	2	162.00	162.00	0	5,278	0.00%
2023/05/29	5	165.70	10	166.00	164.50	-5	5,244	-0.10%
2023/05/26	2	162.50	1.2	161.42	162.00	0.8	5,174	0.02%
2023/05/25	0	0.00	2	162.00	161.00	-2	5,144	-0.04%
2023/05/24	61	170.62	41	167.54	165.00	20	5,113	0.39%
2023/05/23	22.2	163.11	21	167.02	167.50	1.2	4,860	0.02%
2023/05/22	11	155.32	11	154.86	152.50	0	4,761	0.00%
2023/05/19	1	150.00	2.5	150.49	150.50	-1.5	4,745	-0.03%
2023/05/18	3	155.17	6	154.33	153.00	-3	4,692	-0.06%
2023/05/17	9	154.28	10	155.75	157.00	-1	4,640	-0.02%
2023/05/16	9.2	154.61	5	154.90	155.00	4.2	4,584	0.09%
2023/05/15	33.1	152.03	36	153.67	153.50	-2.9	4,438	-0.07%
2023/05/12	7	139.86	7	143.71	147.00	0	4,032	0.00%
2023/05/11	9	140.56	8	134.75	134.00	1	3,913	0.03%
2023/05/10	7	137.57	10	138.85	139.50	-3	3,797	-0.08%
2023/05/09	16.1	133.17	12.1	135.35	135.00	4.1	3,749	0.11%
2023/05/08	6	127.17	7	128.64	129.50	-1	3,572	-0.03%
2023/05/05	2.1	124.15	2	122.75	124.00	0.1	3,479	0.00%
2023/05/03	12	124.50	12	120.00	118.00	0	3,450	0.00%
2023/05/02	2	124.00	1	126.00	122.00	1	3,447	0.03%
2023/04/27	1	115.02	1	120.00	119.00	0	3,471	0.00%
2023/04/26	12	115.33	22	116.09	115.50	-10	3,525	-0.28%
2023/04/25	0	0.00	1	116.00	116.00	-1	3,505	-0.03%
2023/04/24	11	123.40	0	0.00	121.50	11	3,452	0.32%
2023/04/21	1	117.50	1	118.00	117.50	0	3,478	0.00%
2023/04/19	2	120.25	0	119.50	119.00	2	3,480	0.06%
2023/04/18	0	0.00	0.1	120.52	120.50	-0.1	3,474	0.00%
2023/04/17	0	126.00	1	126.00	126.00	-1	3,476	-0.03%
2023/04/14	4	125.25	3	123.00	123.50	1	3,479	0.03%
2023/04/13	3	127.50	3	128.17	124.00	0	3,426	0.00%
2023/04/12	5.1	126.36	2	128.00	126.00	3.1	3,362	0.09%
2023/04/11	6	122.25	6	122.25	121.00	0	3,277	0.00%
2023/04/10	13	124.08	13	125.08	123.50	0	3,283	0.00%
2023/04/07	25	117.56	33	117.88	119.50	-8	3,191	-0.25%
2023/04/06	0	113.50	0	0.00	113.50	0	3,017	0.00%
2023/03/31	17	114.56	17	110.65	112.50	0	3,017	0.00%
2023/03/30	25	109.96	18	111.03	112.50	7	3,012	0.23%
2023/03/29	20	105.88	24	105.75	106.00	-4	2,934	-0.14%
2023/03/28	2	105.75	3	104.83	101.50	-1	2,890	-0.03%
2023/03/27	21	105.88	26	107.35	107.50	-5	2,851	-0.18%
2023/03/24	5	103.50	5	102.50	102.50	0	2,772	0.00%
2023/03/23	14	103.43	4	104.63	106.50	10	2,765	0.36%
2023/03/22	0	0.00	10	97.60	97.90	-10	2,710	-0.37%
2023/03/21	1	95.80	1	96.30	97.20	0	2,715	0.00%
2023/03/16	1	93.70	1	93.40	93.60	0	2,960	0.00%
2023/03/15	0	0.00	0	94.90	94.60	0	3,016	0.00%
2023/03/13	0	0.00	0	98.20	97.20	0	3,021	0.00%
2023/03/10	0	0.00	0	98.80	98.80	0	3,009	0.00%
2023/03/09	0	0.00	0.2	104.00	101.50	-0.2	2,990	-0.01%
2023/03/08	15.2	105.53	2	103.75	104.00	13.2	2,913	0.45%
2023/03/07	5	99.00	5	101.20	105.00	0	2,753	0.00%
2023/03/06	1	95.40	2	96.15	95.70	-1	2,659	-0.04%
2023/03/03	1	95.10	1	95.50	94.60	0	2,646	0.00%
2023/02/24	3	94.83	2	93.07	92.80	1	2,661	0.04%
2023/02/23	2	95.25	2	95.60	95.60	0	2,665	0.00%
2023/02/22	2	94.25	12	95.61	95.50	-10	2,654	-0.38%
2023/02/21	3	95.97	4	95.25	95.20	-1	2,638	-0.04%
2023/02/17	2.1	93.94	1	94.30	93.40	1.1	2,582	0.04%
2023/02/16	1	90.50	1	91.80	92.00	0	2,539	0.00%
2023/02/15	1	89.00	2	90.80	90.90	-1	2,528	-0.04%
2023/02/13	1	86.80	1.2	86.98	86.70	-0.2	2,460	-0.01%
2023/02/10	12.1	91.30	1	92.27	88.30	11	2,456	0.45%
2023/02/09	1.2	85.90	2	87.75	89.00	-0.8	2,412	-0.03%
2023/02/08	2	86.45	1.3	85.62	85.80	0.7	2,363	0.03%
2023/02/07	0.3	84.53	1	86.70	87.80	-0.7	2,325	-0.03%
2023/02/06	1	80.90	1	82.30	81.20	0	2,205	0.00%
2023/02/03	4	81.83	4	80.65	80.70	0	2,156	0.00%
2023/02/02	6	80.73	7	81.36	81.30	-1	2,129	-0.05%
2023/02/01	3	81.40	1	79.50	80.10	2	2,105	0.09%
2023/01/31	1	80.80	1.2	81.75	82.40	-0.2	2,071	-0.01%
2023/01/30	2	77.30	4	80.80	80.70	-2	2,035	-0.10%
2023/01/17	2.2	76.28	7	76.23	77.50	-4.8	1,969	-0.25%
2023/01/16	7	73.70	0	0.00	75.20	7	1,900	0.37%
2023/01/13	1	69.80	1	69.80	70.40	0	1,806	0.00%
2023/01/12	1	70.60	1	70.50	70.40	0	1,797	0.00%
2023/01/10	5	67.40	5	68.60	69.90	0	1,714	0.00%
2023/01/09	1	68.30	1	67.80	67.60	0	1,681	0.00%
2023/01/05	2	72.05	3	73.17	69.90	-1	1,638	-0.06%
2023/01/04	2	71.00	1	71.00	72.00	1	1,586	0.06%
2022/12/30	1	68.20	1	68.00	67.50	0	1,535	0.00%
2022/12/29	2	68.05	2	68.20	67.50	0	1,525	0.00%
2022/12/28	2	71.10	2	69.70	69.60	0	1,502	0.00%
2022/12/26	3	67.83	3	67.60	67.70	0	1,383	0.00%
2022/12/23	2	69.30	2	70.20	68.80	0	1,369	0.00%
2022/12/22	7	69.96	7	69.39	70.50	0	1,325	0.00%
2022/12/21	0	0.00	2	66.85	69.10	-2	1,217	-0.16%
2022/12/20	4	67.05	3	68.00	64.90	1	1,178	0.08%
2022/12/16	0	0.00	15	67.43	68.10	-15	1,089	-1.38%
2022/12/15	1	70.69	5	66.90	68.50	-4	1,037	-0.38%
2022/12/13	20	64.45	0	0.00	63.60	20	946	2.11%
2022/12/12	0	0.00	20.3	65.05	64.00	-20.3	941	-2.16%
2022/12/09	0	67.00	0	0.00	67.60	0	919	0.00%
2022/12/08	11.3	64.90	15	63.17	66.70	-3.7	836	-0.44%
2022/12/07	3	63.07	1	62.70	63.10	2	684	0.29%
2022/11/29	0	0.00	1	58.20	57.70	-1	645	-0.15%
2022/11/25	3	57.13	0	0.00	55.90	3	623	0.48%
2022/11/24	0	0.00	1	57.50	57.90	-1	615	-0.16%
2022/11/23	4	58.80	3	58.73	58.60	1	607	0.16%
2022/11/22	3	58.87	9	58.40	58.70	-6	590	-1.02%
2022/11/17	16	57.09	0	0.00	56.50	16	534	2.99%
2022/11/16	9	56.27	0	0.00	56.60	9	519	1.73%
2022/11/15	1	56.60	0	0.00	57.20	1	501	0.20%
2022/11/09	0	0.00	1	54.40	54.20	-1	449	-0.22%
2022/11/08	1	53.90	0	0.00	52.20	1	434	0.23%
2022/09/15	0	0.00	1	57.90	55.50	-1	277	-0.36%
2022/09/14	0	0.00	1	58.70	57.70	-1	263	-0.38%
2022/09/13	2	57.25	0	0.00	58.40	2	235	0.85%
2022/08/12	0	0.00	1.4	49.58	49.85	-1.4	82	-1.69%
2022/08/08	0.4	50.40	0	0.00	51.70	0.4	70	0.57%
2022/08/05	0	0.00	2	49.95	50.50	-2	60	-3.31%
2022/08/04	2	48.20	0	0.00	49.90	2	54	3.64%
2021/09/16	1	41.85	0	0.00	41.85	1	23	4.24%
2021/09/02	0	0.00	1	42.20	42.20	-1	24	-4.06%
2021/08/03	1	44.10	0	0.00	44.45	1	34	2.89%
2021/07/20	1	43.50	0	0.00	43.50	1	40	2.47%
2021/04/22	0	0.00	1	48.50	46.75	-1	56	-1.76%
2021/04/16	1	42.15	0	0.00	42.15	1	40	2.50%
2020/07/30	0	0.00	1	38.65	37.40	-1	98	-1.02%
2020/07/23	1	40.55	0	0.00	40.45	1	103	0.96%
2020/06/09	0	0.00	1	44.50	43.65	-1	122	-0.82%
2020/05/18	0	0.00	1	40.30	40.25	-1	93	-1.07%
2020/05/08	1	39.95	0	0.00	40.10	1	78	1.28%
2020/03/13	1	38.70	0.3	41.50	41.95	0.7	48	1.38%
2020/01/03	0	0.00	1	48.80	48.80	-1	34	-2.92%
2019/12/26	0.2	48.75	0	0.00	48.45	0.2	30	0.66%
2019/08/15	0	0.00	1	54.60	54.60	-1	30	-3.30%
2019/07/16	0	0.00	3	58.20	57.90	-3	19	-15.58%
2019/07/12	2	60.00	0	0.00	60.10	2	16	11.82%
2019/07/05	1	59.00	0	0.00	60.40	1	14	6.89%
2019/06/10	0	0.00	2	54.90	55.20	-2	15	-12.82%
2019/05/29	0	0.00	2	54.70	54.40	-2	21	-9.32%
2018/11/06	0	0.00	1	51.60	51.70	-1	19	-5.16%
2018/11/01	0	0.00	1	50.90	50.90	-1	19	-5.23%
2018/06/05	1	63.40	0	0.00	63.40	1	32	3.04%
2018/06/04	0	0.00	1	64.30	63.80	-1	33	-3.03%
2018/05/29	0	0.00	1	64.30	64.30	-1	35	-2.83%
2018/05/23	0	0.00	1	63.60	63.70	-1	35	-2.81%
2018/05/17	2	62.35	0	0.00	62.20	2	38	5.24%
2018/05/15	0	0.00	1	63.00	63.60	-1	39	-2.55%
2018/04/27	1	61.50	0	0.00	62.10	1	43	2.32%
2018/04/25	1	62.10	0	0.00	62.10	1	43	2.32%