• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    153.5
  • 漲跌
    ▲4.0
  • 漲幅
    +2.68%
  • 成交量
    354張
  • 產業
    上市 其他類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
jpp-KY (5284)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206150.500149.50149.5069420.64%
2024/11/192146.502147.50152.5009460.00%
2024/11/0400.001159.50161.00-1802-0.12%
2024/11/0100.001160.00160.50-1788-0.13%
2024/10/307161.436161.00158.5017770.13%
2024/10/293166.333161.83161.5007500.00%
2024/10/286172.085169.30169.5017200.14%
2024/10/252165.755166.30165.50-3652-0.46%
2024/10/2410161.6013158.58157.50-3609-0.49%
2024/10/234150.501158.50160.0035690.53%
2024/10/223149.502152.50149.0014900.20%
2024/10/210139.002136.00139.00-2414-0.48%
2024/10/1500.000128.00127.5004030.00%
2024/10/1100.001132.50133.00-1393-0.25%
2024/10/093130.505135.60133.00-2382-0.52%
2024/09/160122.5000.00123.0003770.01%
2024/09/1000.000115.50115.5004000.00%
2024/09/060123.0000.00123.0004070.00%
2024/09/050122.5000.00119.5003970.00%
2024/08/2100.001117.00117.00-1493-0.20%
2024/08/2000.000113.50112.500490-0.01%
2024/08/072103.50299.10107.0005660.00%
2024/07/0500.000.5132.50132.00-0.5912-0.05%
2024/07/040131.0000.00130.5009290.00%
2024/07/021132.501135.00131.5009980.00%
2024/06/2100.000.3124.50126.50-0.31,376-0.02%
2024/06/201126.5000.00125.5011,4150.07%
2024/06/195127.005126.00126.0001,4500.00%
2024/06/071118.501120.00121.5001,6000.00%
2024/06/0600.002119.01118.00-21,627-0.12%
2024/06/0500.001126.00125.50-11,671-0.06%
2024/05/291.5129.671134.00127.000.51,7380.03%
2024/05/151128.003126.00126.00-22,460-0.08%
2024/05/132126.5000.00125.5022,6140.08%
2024/05/093135.3300.00132.5032,6370.11%
2024/05/081135.001135.50137.5002,6140.00%
2024/05/070145.0000.00146.0002,5820.00%
2024/05/061148.0000.00148.5012,5760.04%
2024/05/031152.0000.00151.5012,6300.04%
2024/04/3000.000.2159.00157.50-0.22,646-0.01%
2024/04/290.2164.130.1163.00161.000.12,6410.00%
2024/04/260.1165.0000.00159.000.12,6370.00%
2024/04/243161.503161.50161.5002,6180.00%
2024/04/221161.001153.50153.0002,5820.00%
2024/04/1900.000.1169.00167.00-0.12,5390.00%
2024/04/182176.532177.75172.5002,5380.00%
2024/04/174176.391176.50176.5032,5290.12%
2024/04/151202.0000.00191.0012,5040.04%
2024/04/121200.0000.00198.0012,4990.04%
2024/04/111201.0000.00196.5012,4860.04%
2024/04/093207.453206.00207.0002,4360.00%
2024/04/081202.9600.00201.5012,4080.04%
2024/04/031.3210.420209.50211.001.32,3570.05%
2024/04/020208.0000.00210.0002,3400.00%
2024/04/010212.500212.50207.0002,3190.00%
2024/03/290213.500213.50212.5002,2920.00%
2024/03/2810227.6410223.95218.0002,2500.00%
2024/03/272214.504216.14220.50-22,058-0.10%
2024/03/261199.501199.96200.5001,9970.00%
2024/03/253206.171206.50205.5021,9390.10%
2024/03/225205.505195.96196.5001,9000.00%
2024/03/210194.1000.00195.0001,8610.00%
2024/03/200199.7400.00193.0001,8450.00%
2024/03/190205.0000.00196.5001,8290.00%
2024/03/1800.001202.50204.00-11,803-0.06%
2024/03/1500.000195.00193.0001,7750.00%
2024/03/142196.003198.67196.50-11,752-0.06%
2024/03/130199.500198.50197.0001,7500.00%
2024/03/110208.780.1204.22207.5001,6690.00%
2024/03/0800.000209.50210.0001,6060.00%
2024/03/070224.000221.50228.0001,5770.00%
2024/03/062234.9800.00232.0021,5680.13%
2024/03/050214.251213.00221.00-11,550-0.06%
2024/03/010197.2500.00202.0001,5240.00%
2024/02/2900.000185.80189.0001,5100.00%
2024/02/2700.000182.00184.5001,5230.00%
2024/02/2300.002.1185.56179.50-2.11,505-0.14%
2024/02/224.1186.864189.38189.000.11,4860.01%
2024/02/211177.012179.00178.00-11,381-0.07%
2024/02/207.1186.968185.19171.50-0.91,260-0.07%
2024/02/191173.001174.00175.0001,0370.00%
2024/02/1611163.6014.2167.71173.00-3.2911-0.35%
2024/02/154154.502.3155.99157.501.77710.22%
2024/02/051.1143.371.1142.79143.5006980.00%
2024/02/021.1133.1700.00134.501.15970.19%
2024/02/010125.0000.00124.0005560.00%
2024/01/3000.001124.50129.00-1543-0.18%
2024/01/2900.000.5127.60127.50-0.5526-0.09%
2024/01/262.5130.743130.00131.50-0.5511-0.10%
2024/01/2500.003125.50131.00-3439-0.68%
2024/01/2300.002115.50115.50-2392-0.51%
2024/01/1600.001113.49113.50-1398-0.25%
2024/01/1200.001112.00114.00-1395-0.25%
2024/01/101109.001111.50107.0003870.00%
2024/01/091109.000107.00107.5013830.25%
2024/01/081110.0000.00108.5013810.26%
2023/12/281117.0000.00117.0014050.25%
2023/12/271117.0000.00117.0014110.24%
2023/12/191118.0000.00118.0014490.22%
2023/12/082123.0000.00122.0025230.38%
2023/12/0700.000.5128.01127.50-0.5532-0.09%
2023/11/300129.5000.00129.0007230.00%
2023/11/1700.000128.00127.0001,3000.00%
2023/11/1500.000.3128.00127.50-0.31,329-0.02%
2023/11/1300.000.4126.00124.00-0.41,358-0.03%
2023/11/0700.001.2126.55127.00-1.21,450-0.08%
2023/11/0300.000.5129.00129.00-0.51,531-0.03%
2023/11/0200.001127.00128.50-11,600-0.06%
2023/10/3100.000.1130.00125.00-0.11,656-0.01%
2023/10/3000.000.7125.50125.00-0.71,668-0.04%
2023/10/2600.004126.00126.00-41,779-0.22%
2023/10/163128.1700.00126.5031,9260.16%
2023/10/130.3129.5000.00129.000.31,9450.02%
2023/10/121132.5000.00132.5011,9590.05%
2023/10/0600.001135.50136.00-12,006-0.05%
2023/10/030.1136.0000.00135.500.12,0810.01%
2023/10/020.2136.5000.00137.500.22,1060.01%
2023/09/281132.5100.00133.5012,1430.05%
2023/09/2600.000130.50129.5002,1830.00%
2023/09/2200.001128.50130.50-12,191-0.05%
2023/09/211125.501128.00129.0002,1980.00%
2023/09/201127.0000.00126.5012,2070.05%
2023/09/192131.998131.69129.00-62,213-0.27%
2023/09/152138.2500.00137.0022,1960.09%
2023/09/140138.251137.50138.00-12,209-0.05%
2023/09/120137.9300.00137.5002,2790.00%
2023/09/112150.990144.50142.0022,2980.09%
2023/09/087149.501149.50149.5062,2580.27%
2023/09/071148.502147.51146.00-12,255-0.04%
2023/09/067147.716146.75146.5012,2470.04%
2023/09/0400.000.1141.50141.00-0.12,3000.00%
2023/09/011143.0000.00142.0012,3890.04%
2023/08/300145.0000.00144.5002,3810.00%
2023/08/2910144.5010146.00146.0002,3670.00%
2023/08/2810148.6511146.82145.00-12,331-0.04%
2023/08/2521149.5021148.79142.0002,2450.00%
2023/08/2412.1144.5012.1141.77148.0002,1330.00%
2023/08/239138.507140.14141.0022,1100.09%
2023/08/220133.0000.00131.5002,0640.00%
2023/08/210137.0000.00135.0002,1120.00%
2023/08/1800.000.8138.31138.50-0.82,399-0.03%
2023/08/160129.0000.00134.0002,5750.00%
2023/08/1500.000135.00134.5002,6260.00%
2023/08/141134.002134.50130.50-12,694-0.04%
2023/08/1000.001139.50135.50-12,911-0.03%
2023/08/0800.001143.00138.00-13,467-0.03%
2023/07/312133.751131.00133.0014,0260.02%
2023/07/260119.0000.00116.5003,9870.00%
2023/07/250120.0000.00120.5004,0420.00%
2023/07/200.3126.0000.00124.500.34,1140.01%
2023/07/1700.000127.50128.5004,1560.00%
2023/07/130.1131.621135.50129.50-0.94,188-0.02%
2023/07/121139.502139.50139.50-14,178-0.02%
2023/07/113141.0000.00141.0034,2130.07%
2023/07/070137.9200.00136.0004,3390.00%
2023/07/062144.751141.50140.0014,3840.02%
2023/07/042.4141.1500.00140.502.44,6450.05%
2023/06/270.1141.0000.00140.500.15,0250.00%
2023/06/2600.001.4142.50142.50-1.45,144-0.03%
2023/06/210.2144.054143.75143.50-3.85,206-0.07%
2023/06/200.4144.903.1145.61146.00-2.75,282-0.05%
2023/06/196.1149.833146.83146.003.15,2730.06%
2023/06/163.2148.151144.50145.002.25,2440.04%
2023/06/151142.502143.75146.00-15,231-0.02%
2023/06/143142.004139.88140.00-15,198-0.02%
2023/06/1310139.0010141.50139.0005,1890.00%
2023/06/123140.342139.50139.5015,1770.02%
2023/06/093144.333143.33142.5005,1540.00%
2023/06/0821148.1424149.98143.50-35,149-0.06%
2023/06/077163.072159.50157.5055,0810.10%
2023/06/0623157.7023158.83159.5005,0610.00%
2023/06/0200.005160.50160.00-55,279-0.09%
2023/06/0100.009161.22161.00-95,276-0.17%
2023/05/302166.502162.00162.0005,2780.00%
2023/05/295165.7010166.00164.50-55,244-0.10%
2023/05/262162.501.2161.42162.000.85,1740.02%
2023/05/2500.002162.00161.00-25,144-0.04%
2023/05/2461170.6241167.54165.00205,1130.39%
2023/05/2322.2163.1121167.02167.501.24,8600.02%
2023/05/2211155.3211154.86152.5004,7610.00%
2023/05/191150.002.5150.49150.50-1.54,745-0.03%
2023/05/183155.176154.33153.00-34,692-0.06%
2023/05/179154.2810155.75157.00-14,640-0.02%
2023/05/169.2154.615154.90155.004.24,5840.09%
2023/05/1533.1152.0336153.67153.50-2.94,438-0.07%
2023/05/127139.867143.71147.0004,0320.00%
2023/05/119140.568134.75134.0013,9130.03%
2023/05/107137.5710138.85139.50-33,797-0.08%
2023/05/0916.1133.1712.1135.35135.004.13,7490.11%
2023/05/086127.177128.64129.50-13,572-0.03%
2023/05/052.1124.152122.75124.000.13,4790.00%
2023/05/0312124.5012120.00118.0003,4500.00%
2023/05/022124.001126.00122.0013,4470.03%
2023/04/271115.021120.00119.0003,4710.00%
2023/04/2612115.3322116.09115.50-103,525-0.28%
2023/04/2500.001116.00116.00-13,505-0.03%
2023/04/2411123.4000.00121.50113,4520.32%
2023/04/211117.501118.00117.5003,4780.00%
2023/04/192120.250119.50119.0023,4800.06%
2023/04/1800.000.1120.52120.50-0.13,4740.00%
2023/04/170126.001126.00126.00-13,476-0.03%
2023/04/144125.253123.00123.5013,4790.03%
2023/04/133127.503128.17124.0003,4260.00%
2023/04/125.1126.362128.00126.003.13,3620.09%
2023/04/116122.256122.25121.0003,2770.00%
2023/04/1013124.0813125.08123.5003,2830.00%
2023/04/0725117.5633117.88119.50-83,191-0.25%
2023/04/060113.5000.00113.5003,0170.00%
2023/03/3117114.5617110.65112.5003,0170.00%
2023/03/3025109.9618111.03112.5073,0120.23%
2023/03/2920105.8824105.75106.00-42,934-0.14%
2023/03/282105.753104.83101.50-12,890-0.03%
2023/03/2721105.8826107.35107.50-52,851-0.18%
2023/03/245103.505102.50102.5002,7720.00%
2023/03/2314103.434104.63106.50102,7650.36%
2023/03/2200.001097.6097.90-102,710-0.37%
2023/03/21195.80196.3097.2002,7150.00%
2023/03/16193.70193.4093.6002,9600.00%
2023/03/1500.00094.9094.6003,0160.00%
2023/03/1300.00098.2097.2003,0210.00%
2023/03/1000.00098.8098.8003,0090.00%
2023/03/0900.000.2104.00101.50-0.22,990-0.01%
2023/03/0815.2105.532103.75104.0013.22,9130.45%
2023/03/07599.005101.20105.0002,7530.00%
2023/03/06195.40296.1595.70-12,659-0.04%
2023/03/03195.10195.5094.6002,6460.00%
2023/02/24394.83293.0792.8012,6610.04%
2023/02/23295.25295.6095.6002,6650.00%
2023/02/22294.251295.6195.50-102,654-0.38%
2023/02/21395.97495.2595.20-12,638-0.04%
2023/02/172.193.94194.3093.401.12,5820.04%
2023/02/16190.50191.8092.0002,5390.00%
2023/02/15189.00290.8090.90-12,528-0.04%
2023/02/13186.801.286.9886.70-0.22,460-0.01%
2023/02/1012.191.30192.2788.30112,4560.45%
2023/02/091.285.90287.7589.00-0.82,412-0.03%
2023/02/08286.451.385.6285.800.72,3630.03%
2023/02/070.384.53186.7087.80-0.72,325-0.03%
2023/02/06180.90182.3081.2002,2050.00%
2023/02/03481.83480.6580.7002,1560.00%
2023/02/02680.73781.3681.30-12,129-0.05%
2023/02/01381.40179.5080.1022,1050.09%
2023/01/31180.801.281.7582.40-0.22,071-0.01%
2023/01/30277.30480.8080.70-22,035-0.10%
2023/01/172.276.28776.2377.50-4.81,969-0.25%
2023/01/16773.7000.0075.2071,9000.37%
2023/01/13169.80169.8070.4001,8060.00%
2023/01/12170.60170.5070.4001,7970.00%
2023/01/10567.40568.6069.9001,7140.00%
2023/01/09168.30167.8067.6001,6810.00%
2023/01/05272.05373.1769.90-11,638-0.06%
2023/01/04271.00171.0072.0011,5860.06%
2022/12/30168.20168.0067.5001,5350.00%
2022/12/29268.05268.2067.5001,5250.00%
2022/12/28271.10269.7069.6001,5020.00%
2022/12/26367.83367.6067.7001,3830.00%
2022/12/23269.30270.2068.8001,3690.00%
2022/12/22769.96769.3970.5001,3250.00%
2022/12/2100.00266.8569.10-21,217-0.16%
2022/12/20467.05368.0064.9011,1780.08%
2022/12/1600.001567.4368.10-151,089-1.38%
2022/12/15170.69566.9068.50-41,037-0.38%
2022/12/132064.4500.0063.60209462.11%
2022/12/1200.0020.365.0564.00-20.3941-2.16%
2022/12/09067.0000.0067.6009190.00%
2022/12/0811.364.901563.1766.70-3.7836-0.44%
2022/12/07363.07162.7063.1026840.29%
2022/11/2900.00158.2057.70-1645-0.15%
2022/11/25357.1300.0055.9036230.48%
2022/11/2400.00157.5057.90-1615-0.16%
2022/11/23458.80358.7358.6016070.16%
2022/11/22358.87958.4058.70-6590-1.02%
2022/11/171657.0900.0056.50165342.99%
2022/11/16956.2700.0056.6095191.73%
2022/11/15156.6000.0057.2015010.20%
2022/11/0900.00154.4054.20-1449-0.22%
2022/11/08153.9000.0052.2014340.23%
2022/09/1500.00157.9055.50-1277-0.36%
2022/09/1400.00158.7057.70-1263-0.38%
2022/09/13257.2500.0058.4022350.85%
2022/08/1200.001.449.5849.85-1.482-1.69%
2022/08/080.450.4000.0051.700.4700.57%
2022/08/0500.00249.9550.50-260-3.31%
2022/08/04248.2000.0049.902543.64%
2021/09/16141.8500.0041.851234.24%
2021/09/0200.00142.2042.20-124-4.06%
2021/08/03144.1000.0044.451342.89%
2021/07/20143.5000.0043.501402.47%
2021/04/2200.00148.5046.75-156-1.76%
2021/04/16142.1500.0042.151402.50%
2020/07/3000.00138.6537.40-198-1.02%
2020/07/23140.5500.0040.4511030.96%
2020/06/0900.00144.5043.65-1122-0.82%
2020/05/1800.00140.3040.25-193-1.07%
2020/05/08139.9500.0040.101781.28%
2020/03/13138.700.341.5041.950.7481.38%
2020/01/0300.00148.8048.80-134-2.92%
2019/12/260.248.7500.0048.450.2300.66%
2019/08/1500.00154.6054.60-130-3.30%
2019/07/1600.00358.2057.90-319-15.58%
2019/07/12260.0000.0060.1021611.82%
2019/07/05159.0000.0060.401146.89%
2019/06/1000.00254.9055.20-215-12.82%
2019/05/2900.00254.7054.40-221-9.32%
2018/11/0600.00151.6051.70-119-5.16%
2018/11/0100.00150.9050.90-119-5.23%
2018/06/05163.4000.0063.401323.04%
2018/06/0400.00164.3063.80-133-3.03%
2018/05/2900.00164.3064.30-135-2.83%
2018/05/2300.00163.6063.70-135-2.81%
2018/05/17262.3500.0062.202385.24%
2018/05/1500.00163.0063.60-139-2.55%
2018/04/27161.5000.0062.101432.32%
2018/04/25162.1000.0062.101432.32%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音