邑昇 (5291)-元大-南投券商分點個股進出

台股 » 個股 » 邑昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑昇

(5291)

可現股當沖

股價
24.45
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃電子零組件類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑昇 (5291)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	24.40	24.45	-1	52	-1.90%
2024/08/05	0	0.00	2	27.55	25.50	-2	104	-1.92%
2024/07/22	2	28.70	0	0.00	28.25	2	97	2.05%
2024/06/13	0	0.00	2	28.45	28.80	-2	89	-2.24%
2024/06/03	0.1	30.00	0	0.00	29.90	0.1	89	0.11%
2024/05/29	2	28.30	2	28.13	28.55	0	82	0.00%
2024/04/26	1	26.75	0	0.00	26.90	1	77	1.30%
2024/02/29	1	27.15	0	0.00	27.25	1	102	0.98%
2024/02/26	0	0.00	1	26.80	26.80	-1	101	-0.98%
2023/09/22	0	0.00	1	27.50	27.45	-1	67	-1.47%
2023/09/18	1	27.30	0	0.00	27.40	1	68	1.46%
2023/09/07	1	27.55	0	0.00	27.50	1	77	1.28%
2023/06/15	0	0.00	6	33.33	33.15	-6	89	-6.70%
2023/02/07	0	0.00	2	32.15	32.15	-2	82	-2.41%
2023/02/03	0	0.00	12	32.15	32.05	-12	82	-14.47%
2023/02/02	0	0.00	3	31.98	31.95	-3	81	-3.69%
2023/01/31	1	31.30	0	0.00	31.30	1	78	1.27%
2023/01/30	0	0.00	1	32.15	32.05	-1	75	-1.32%
2023/01/05	2	31.40	0	0.00	31.30	2	75	2.65%
2022/12/22	3	32.02	0	0.00	32.20	3	76	3.91%
2022/12/20	3	32.57	0	0.00	32.35	3	76	3.90%
2022/12/19	1	33.25	0	0.00	33.25	1	77	1.29%
2022/12/15	2	33.68	0	0.00	33.85	2	78	2.55%
2022/12/13	2	33.58	0	0.00	33.60	2	80	2.48%
2022/12/09	4	34.50	0	0.00	34.10	4	80	4.96%
2022/12/08	0	0.00	4	35.00	34.60	-4	89	-4.49%
2022/12/07	2	34.58	0	0.00	34.60	2	91	2.19%
2022/12/06	2	34.85	0	0.00	34.80	2	95	2.10%
2022/11/28	0	0.00	3	34.45	34.50	-3	96	-3.09%
2022/11/24	1	34.15	0	0.00	34.40	1	96	1.03%
2022/11/23	2	34.13	0	0.00	34.10	2	97	2.06%
2022/11/16	0	0.00	8	34.63	34.60	-8	96	-8.31%
2022/11/14	8	34.20	0	0.00	34.30	8	97	8.23%
2022/09/22	0.1	36.75	0	0.00	37.20	0.1	125	0.08%
2022/09/01	1	38.50	0	0.00	38.60	1	127	0.79%
2022/08/31	0.2	38.75	0	0.00	38.85	0.2	128	0.16%
2022/08/17	0	0.00	1	39.90	39.85	-1	228	-0.44%
2022/08/10	0	0.00	1	38.60	38.70	-1	325	-0.31%
2022/06/15	1	38.75	0	0.00	38.65	1	313	0.32%
2022/06/13	0	0.00	1	39.00	39.05	-1	310	-0.32%
2022/05/25	0	0.00	5	42.56	42.85	-5	264	-1.89%
2022/05/23	5	43.35	1	43.20	44.00	4	205	1.95%
2022/05/11	1	37.75	0	0.00	37.20	1	237	0.42%
2022/03/01	1	40.65	0	0.00	40.50	1	285	0.35%
2022/02/24	0	0.00	1	40.15	40.00	-1	291	-0.34%
2022/02/21	0	0.00	3	41.15	41.10	-3	260	-1.15%
2022/02/17	0	0.00	5	40.60	40.50	-5	254	-1.97%
2022/02/16	5	40.23	0	0.00	39.80	5	240	2.08%
2022/02/15	0	0.00	1	39.00	39.25	-1	232	-0.43%
2022/02/14	0	0.00	5	38.42	39.40	-5	229	-2.18%
2022/01/26	0	0.00	3	34.15	34.05	-3	210	-1.43%
2022/01/07	0	0.00	3	35.88	36.05	-3	202	-1.48%
2021/12/22	0	0.00	2	36.50	36.25	-2	262	-0.76%
2021/12/16	0	0.00	2	35.60	36.10	-2	259	-0.77%
2021/12/14	5	34.70	5	34.92	34.70	0	262	0.00%
2021/12/10	4	35.88	0	0.00	35.65	4	257	1.55%
2021/12/03	0.1	37.15	0	0.00	36.80	0.1	267	0.04%
2021/12/01	7	38.34	0	0.00	38.20	7	271	2.58%
2021/11/23	2	38.20	0	0.00	37.35	2	267	0.75%
2021/11/22	0	37.30	0	0.00	37.30	0	262	0.00%
2021/11/18	1	37.35	0	0.00	37.25	1	266	0.37%
2021/11/17	4	37.23	0	0.00	37.20	4	267	1.50%
2021/11/16	0	36.65	0	0.00	36.70	0	264	0.00%
2021/11/12	0.1	36.20	0	0.00	35.85	0.1	268	0.04%
2021/11/10	2	35.55	2	36.80	35.50	0	268	0.00%
2021/11/09	2	33.85	0	0.00	33.95	2	267	0.75%
2021/10/27	4	33.73	0	0.00	33.90	4	376	1.06%
2021/10/25	0	0.00	1	31.80	32.05	-1	381	-0.26%
2021/09/17	1	36.00	0	0.00	35.60	1	952	0.11%
2021/09/01	0	0.00	1	42.15	41.35	-1	1,209	-0.08%
2021/08/31	1	42.45	0	0.00	42.35	1	1,221	0.08%
2021/08/30	0	0.00	1	41.75	41.80	-1	1,218	-0.08%
2021/08/27	0	0.00	2	42.00	41.70	-2	1,220	-0.16%
2021/08/25	1	42.85	0	0.00	42.40	1	1,223	0.08%
2021/08/13	2	43.00	0	0.00	42.50	2	1,212	0.16%
2021/08/09	1	52.00	1	47.70	46.55	0	1,188	0.00%
2021/08/04	0	0.00	0.2	50.80	51.00	-0.2	1,185	-0.02%
2021/08/03	0	0.00	1	51.00	51.50	-1	1,182	-0.08%
2021/08/02	1.2	49.50	5	48.21	51.70	-3.8	1,193	-0.32%
2021/07/28	0	0.00	1	46.90	46.70	-1	1,242	-0.08%
2021/07/27	0	0.00	1	50.50	49.85	-1	1,254	-0.08%
2021/07/26	3	52.33	0	0.00	51.00	3	1,249	0.24%
2021/07/20	0	0.00	5	45.76	45.80	-5	1,152	-0.43%
2021/07/19	1	47.25	0	0.00	47.00	1	1,148	0.09%
2021/07/15	0	0.00	5	46.93	47.10	-5	1,154	-0.43%
2021/07/13	7	46.28	2	46.85	45.20	5	1,169	0.43%
2021/07/12	1	48.20	0	0.00	48.15	1	1,140	0.09%
2021/07/05	10	49.11	0	0.00	45.80	10	1,188	0.84%
2021/06/29	1	42.40	1	43.30	41.00	0	1,072	0.00%
2021/06/28	5	40.00	5	40.35	40.60	0	1,006	0.00%
2021/06/23	0	0.00	1	35.95	35.85	-1	932	-0.11%
2021/06/22	1	35.60	0	0.00	35.45	1	931	0.11%
2021/06/21	0	0.00	1	35.45	35.70	-1	920	-0.11%
2021/06/15	1	37.10	0	0.00	36.80	1	846	0.12%
2021/06/09	1	33.65	1	33.10	33.05	0	727	0.00%
2021/05/26	0	0.00	2	29.30	29.25	-2	657	-0.30%
2021/05/20	0	0.00	3	28.15	28.10	-3	653	-0.46%
2021/05/17	0	0.00	1	25.90	25.60	-1	646	-0.15%
2021/05/12	0	0.00	1	28.00	28.00	-1	620	-0.16%
2021/05/11	0	0.00	2	31.50	31.05	-2	600	-0.33%
2021/05/10	2	33.75	2	33.45	32.80	0	585	0.00%
2021/05/05	3	33.22	0	0.00	30.80	3	536	0.56%
2021/04/22	2	30.95	0	0.00	30.95	2	410	0.49%
2021/04/20	1	32.50	1	30.90	30.65	0	388	0.00%
2021/04/15	2	32.10	0	0.00	31.25	2	338	0.59%
2021/03/25	0	0.00	3	24.98	24.85	-3	110	-2.72%
2021/03/16	2	24.35	0	0.00	24.50	2	102	1.96%
2021/03/09	0	0.00	4	24.90	24.90	-4	108	-3.67%
2021/02/17	1	23.50	0	0.00	23.85	1	132	0.76%
2021/01/12	4	23.93	0	0.00	23.95	4	140	2.85%
2020/12/02	0	0.00	9	23.88	23.95	-9	177	-5.07%
2020/11/25	0	0.00	4	24.20	24.10	-4	176	-2.27%
2020/11/24	14	24.91	1	24.40	24.20	13	172	7.54%
2020/11/18	0	0.00	6	23.02	23.10	-6	147	-4.06%
2020/11/17	0	0.00	1	22.90	22.85	-1	148	-0.67%
2020/11/16	0	0.00	1	23.00	22.95	-1	153	-0.65%
2020/11/06	0	0.00	2	22.40	22.35	-2	172	-1.16%
2020/09/25	2	22.00	0	0.00	22.00	2	244	0.82%
2020/09/23	2	22.75	0	0.00	22.65	2	245	0.81%
2020/09/22	0	0.00	2	22.65	22.55	-2	245	-0.81%
2020/09/21	0	0.00	2	23.20	23.15	-2	243	-0.82%
2020/09/09	2	23.50	0	0.00	23.80	2	230	0.87%
2020/09/07	0	0.00	2	24.45	25.10	-2	213	-0.94%
2020/07/29	4	21.46	0	0.00	21.45	4	287	1.39%
2020/07/23	0	0.00	4	21.95	22.20	-4	296	-1.35%
2020/07/17	5	24.48	0	0.00	23.10	5	297	1.68%
2020/07/10	0	0.00	3	22.90	22.90	-3	285	-1.05%
2020/07/09	1	23.40	0	0.00	23.40	1	286	0.35%
2020/07/08	1	23.55	0	0.00	23.75	1	283	0.35%
2020/07/06	2	23.40	0	0.00	23.40	2	282	0.71%
2020/06/29	0	0.00	2	22.15	22.30	-2	284	-0.70%
2020/06/23	0	0.00	2	22.65	22.85	-2	290	-0.69%
2020/06/19	3	22.80	0	0.00	22.85	3	289	1.04%
2020/06/03	0	0.00	1	22.05	21.90	-1	343	-0.29%
2020/05/19	2	22.00	0	0.00	21.85	2	338	0.59%
2020/05/15	0	0.00	3	21.70	22.00	-3	334	-0.90%
2020/05/14	2	22.80	0	0.00	22.35	2	329	0.61%
2020/05/08	0	0.00	3	25.37	25.15	-3	307	-0.97%
2020/05/06	3	23.52	0	0.00	23.65	3	273	1.10%
2020/05/05	0	0.00	3	22.18	22.15	-3	258	-1.16%
2020/04/29	0	0.00	1	21.70	21.95	-1	263	-0.38%
2020/04/27	1	21.60	2	21.60	21.60	-1	270	-0.37%
2020/04/21	0	0.00	3	21.90	21.00	-3	275	-1.09%
2020/04/20	6	22.27	0	0.00	22.30	6	282	2.13%
2020/04/16	3	22.75	0	0.00	22.55	3	287	1.04%
2020/04/09	2	20.00	0	0.00	19.95	2	340	0.59%
2020/04/08	3	19.60	0	0.00	20.10	3	389	0.77%
2020/03/27	0	0.00	3	19.87	19.40	-3	463	-0.65%
2020/03/26	0	0.00	1	18.90	19.05	-1	529	-0.19%
2020/03/23	4	17.23	0	0.00	17.85	4	544	0.73%
2020/03/19	0	0.00	1	16.45	16.25	-1	555	-0.18%
2020/02/27	0	0.00	5	25.94	25.40	-5	621	-0.80%
2020/02/18	1	27.90	0	0.00	27.35	1	681	0.15%
2020/02/17	0	0.00	3	27.60	27.35	-3	699	-0.43%
2020/02/14	1	27.80	0	0.00	27.80	1	708	0.14%
2020/02/12	3	27.00	0	0.00	27.25	3	723	0.41%
2020/01/30	3	28.00	2	27.60	27.60	1	1,120	0.09%
2020/01/20	0	0.00	2	29.90	29.95	-2	1,157	-0.17%
2020/01/14	1	31.20	0	0.00	31.25	1	1,160	0.09%
2020/01/08	0	0.00	2	30.45	30.00	-2	1,151	-0.17%
2020/01/03	0	0.00	2	32.00	32.00	-2	1,111	-0.18%
2019/12/24	0	0.00	1	30.00	29.80	-1	996	-0.10%
2019/12/23	3	31.73	0	0.00	30.50	3	975	0.31%
2019/12/20	0	0.00	6	30.40	30.30	-6	907	-0.66%
2019/12/18	0	0.00	1	29.25	29.25	-1	907	-0.11%
2019/12/16	6	29.99	0	0.00	29.70	6	918	0.65%
2019/12/11	0	0.00	3	30.00	30.00	-3	921	-0.33%
2019/12/02	0	0.00	4	26.85	26.85	-4	987	-0.41%
2019/11/20	1	28.90	0	0.00	28.75	1	1,182	0.08%
2019/11/19	0	0.00	1	29.60	29.30	-1	1,205	-0.08%
2019/11/14	2	28.80	0	0.00	28.90	2	1,289	0.16%
2019/11/13	1	28.35	0	0.00	28.60	1	1,326	0.08%
2019/11/12	0	0.00	15	28.20	28.30	-15	1,331	-1.13%
2019/11/11	0	0.00	20	28.09	27.80	-20	1,364	-1.47%
2019/11/08	20	28.91	0	0.00	28.60	20	1,389	1.44%
2019/11/06	4	29.70	2	30.53	30.05	2	1,365	0.15%
2019/11/05	0	0.00	3	31.83	30.65	-3	1,335	-0.22%
2019/11/04	0	0.00	6	30.62	30.80	-6	1,280	-0.47%
2019/11/01	8	30.89	1	31.30	30.70	7	1,249	0.56%
2019/10/31	20	29.73	7	29.71	29.05	13	1,155	1.12%
2019/10/30	3	30.45	4	30.44	30.50	-1	1,117	-0.09%
2019/10/29	2	28.10	2	28.00	29.60	0	1,044	0.00%
2019/10/28	6	27.38	0	0.00	28.00	6	1,004	0.60%
2019/10/25	1	26.20	0	0.00	26.10	1	967	0.10%
2019/10/16	5	25.73	0.7	26.15	26.15	4.3	936	0.46%
2019/09/19	0	0.00	3.1	25.24	25.00	-3.1	872	-0.36%
2019/09/18	0	0.00	2	25.95	25.95	-2	854	-0.23%
2019/09/12	6	27.96	2	27.70	27.10	4	820	0.49%
2019/09/11	0	0.00	3.2	26.65	26.85	-3.2	744	-0.43%
2019/09/10	1	26.80	1	27.20	27.20	0	727	0.00%
2019/09/09	0	0.00	2	26.50	27.20	-2	719	-0.28%
2019/09/06	0	0.00	1	27.00	26.75	-1	702	-0.14%
2019/09/04	0	0.00	6	27.20	26.30	-6	681	-0.88%
2019/09/03	3	26.48	0	0.00	26.70	3	670	0.45%
2019/08/29	2	26.73	0	0.00	26.90	2	633	0.32%
2019/08/28	5	26.91	0	0.00	27.20	5	613	0.82%
2019/08/27	6	29.48	8	29.19	28.90	-2	559	-0.36%
2019/08/26	14	28.12	52	27.82	28.60	-38	503	-7.55%
2019/08/23	0	0.00	12	27.69	27.60	-12	453	-2.64%
2019/08/22	0	0.00	1	26.90	27.15	-1	430	-0.23%
2019/08/21	0	0.00	33	26.29	26.35	-33	398	-8.27%
2019/08/20	1	25.65	2	25.65	25.65	-1	315	-0.32%
2019/08/19	1	23.30	6	23.48	23.35	-5	295	-1.69%
2019/08/16	21	25.32	7	24.78	23.85	14	271	5.16%
2019/08/15	5	22.92	3	23.40	23.10	2	216	0.92%
2019/08/14	0	0.00	24	23.87	23.00	-24	200	-11.95%
2019/08/06	4	20.35	0	0.00	20.25	4	96	4.14%
2019/08/05	0	0.00	3	20.20	20.20	-3	95	-3.13%
2019/08/01	0	0.00	7	19.86	19.90	-7	102	-6.84%
2019/07/31	0	0.00	3	19.95	20.00	-3	102	-2.93%
2019/07/30	0	0.00	12	20.00	19.90	-12	102	-11.73%
2019/07/29	3	19.90	15	19.90	20.15	-12	99	-12.06%
2019/07/26	4	18.74	2	18.80	18.80	2	90	2.21%
2019/07/23	3	18.55	0	0.00	18.60	3	98	3.03%
2019/07/17	0	0.00	1	18.45	18.55	-1	108	-0.92%
2019/07/16	1	18.45	0	0.00	18.60	1	113	0.88%
2019/07/11	1	19.30	0	0.00	19.20	1	135	0.74%
2019/07/10	2	19.35	0	0.00	19.30	2	137	1.46%
2019/07/05	2	19.18	0	0.00	19.20	2	183	1.09%
2019/07/02	2	18.90	0	0.00	18.90	2	217	0.92%
2019/07/01	4	18.95	0	0.00	19.20	4	219	1.83%
2019/06/27	2	18.85	0	0.00	18.65	2	226	0.88%
2019/06/26	1	18.70	0	0.00	19.00	1	229	0.44%
2019/06/25	0	0.00	1	19.15	18.70	-1	235	-0.43%
2019/06/24	1	18.85	0	0.00	18.95	1	249	0.40%
2019/06/20	0	0.00	2	19.18	19.35	-2	263	-0.76%
2019/06/18	1	18.80	0	0.00	18.70	1	262	0.38%
2019/06/17	2	18.85	0	0.00	18.85	2	264	0.76%
2019/06/13	0	0.00	8	18.66	18.60	-8	272	-2.94%
2019/06/10	2	17.78	0	0.00	17.80	2	280	0.71%
2019/06/05	2	18.03	0	0.00	18.05	2	285	0.70%
2019/05/28	3	18.15	0	0.00	18.15	3	289	1.04%
2019/05/16	2	18.65	2	18.35	18.35	0	294	0.00%
2019/05/15	1	18.70	0	0.00	18.50	1	299	0.33%
2019/05/14	2	18.45	2	18.50	18.50	0	298	0.00%
2019/05/13	2	18.48	0	0.00	18.10	2	298	0.67%
2019/05/09	1	19.35	1	19.40	19.40	0	290	0.00%
2019/05/07	4	20.45	4	20.49	20.60	0	283	0.00%
2019/04/30	6	20.00	2	19.83	20.45	4	279	1.43%
2019/04/29	12	21.01	2	20.55	20.55	10	274	3.65%
2019/04/24	2	20.88	2	21.00	21.00	0	268	0.00%
2019/04/19	12	20.91	2	20.90	20.90	10	267	3.74%
2019/04/18	3	21.30	0	0.00	20.90	3	264	1.14%
2019/04/17	6	22.09	5	21.97	21.90	1	255	0.39%
2019/04/16	10	21.63	0	0.00	21.90	10	244	4.08%
2019/04/15	10	21.60	0	0.00	21.55	10	240	4.15%
2019/04/12	10	21.62	9	21.56	21.75	1	233	0.43%
2019/04/11	4	22.11	24	23.10	21.90	-20	224	-8.91%
2019/04/10	0	0.00	10	22.00	22.40	-10	192	-5.19%
2019/04/09	4	20.35	0	0.00	20.40	4	165	2.42%
2019/04/08	6	19.85	0	0.00	20.20	6	160	3.75%
2019/04/01	5	19.98	5	19.78	19.75	0	153	0.00%
2019/03/29	10	20.40	0	0.00	20.15	10	147	6.79%
2019/03/26	2	19.60	7	19.54	19.65	-5	121	-4.12%
2019/03/25	1	18.30	1	18.50	18.40	0	108	0.00%
2019/03/20	3	18.12	3	18.13	18.10	0	104	0.00%
2019/03/19	6	18.33	0	0.00	18.30	6	102	5.85%
2019/03/18	3	18.27	3	18.25	18.25	0	102	0.00%
2019/03/15	2	18.30	9	18.39	18.20	-7	100	-6.96%
2019/03/13	5	17.65	5	17.67	17.35	0	90	0.00%
2019/03/11	7	17.82	6	18.20	17.85	1	88	1.13%
2019/03/08	0	0.00	1	17.50	17.50	-1	83	-1.20%
2019/03/06	0	0.00	1	17.60	17.60	-1	82	-1.22%
2019/03/05	8	17.61	8	17.61	17.50	0	80	0.00%
2019/03/04	0	0.00	3	17.20	17.70	-3	78	-3.84%
2019/02/27	3	16.87	0	0.00	16.95	3	77	3.86%
2019/02/26	2	16.95	0	0.00	16.85	2	77	2.57%
2019/02/25	1	16.70	2	16.70	16.95	-1	77	-1.28%
2019/02/22	2	17.00	2	16.95	16.95	0	77	0.00%
2019/02/21	3	17.27	3	17.20	17.20	0	79	0.00%
2019/02/19	1	17.10	1	17.10	17.10	0	90	0.00%
2019/01/29	0	0.00	3	16.10	16.10	-3	77	-3.86%
2019/01/25	2	16.13	7	15.99	16.05	-5	77	-6.42%
2019/01/23	2	16.15	2	16.18	16.20	0	77	0.00%
2019/01/18	12	16.48	4	16.40	16.40	8	76	10.44%
2019/01/14	2	16.53	2	16.40	16.40	0	72	0.00%
2018/12/12	2	16.43	1	16.35	16.35	1	83	1.20%
2018/12/11	1	16.20	2	16.55	16.20	-1	83	-1.19%
2018/12/06	6	15.62	4	15.56	15.35	2	83	2.39%
2018/12/05	4	15.98	3	15.92	15.90	1	85	1.17%
2018/11/26	4	15.50	0	0.00	15.60	4	135	2.94%
2018/11/19	1	16.10	0	0.00	16.10	1	252	0.40%
2018/11/16	0	0.00	12	16.50	16.50	-12	262	-4.57%
2018/11/15	1	15.00	0	0.00	15.00	1	256	0.39%
2018/10/17	0	0.00	1	14.50	14.30	-1	297	-0.34%
2018/10/11	4	14.06	3	14.05	14.05	1	294	0.34%
2018/10/09	1	15.30	1	15.30	15.30	0	285	0.00%
2018/10/08	3	15.70	3	15.67	15.65	0	284	0.00%
2018/10/05	1	15.75	1	15.75	15.75	0	282	0.00%
2018/10/03	2	15.78	4	15.76	15.65	-2	280	-0.71%
2018/10/02	1	15.50	1	15.50	15.55	0	279	0.00%
2018/09/27	4	15.25	1	15.20	15.20	3	279	1.07%
2018/09/26	2	15.38	2	15.05	15.05	0	278	0.00%
2018/09/25	1	15.45	1	15.45	15.45	0	277	0.00%
2018/09/20	9	15.48	6	15.35	15.30	3	276	1.08%
2018/09/19	3	15.55	4	15.59	15.60	-1	274	-0.36%
2018/09/18	7	15.54	4	15.58	15.55	3	274	1.09%
2018/09/17	7	15.91	5	15.86	15.80	2	272	0.73%
2018/09/14	4	16.08	4	16.20	16.00	0	272	0.00%
2018/09/12	3	16.03	0	0.00	15.80	3	267	1.12%
2018/09/10	4	15.80	2	15.73	15.65	2	267	0.75%
2018/09/07	13	15.90	1	15.95	15.75	12	265	4.52%
2018/09/06	5	16.37	4	16.50	16.30	1	257	0.39%
2018/09/05	2	17.25	2	16.85	16.85	0	253	0.00%
2018/09/03	14	17.00	4	16.80	16.80	10	241	4.14%
2018/08/31	5	17.77	0	0.00	17.60	5	234	2.13%
2018/08/29	4	16.84	4	17.15	17.00	0	195	0.00%
2018/08/28	12	17.43	3	17.10	17.10	9	189	4.75%
2018/08/27	8	17.49	0	0.00	17.45	8	181	4.40%
2018/08/24	1	18.20	27	18.92	18.10	-26	164	-15.80%
2018/08/23	0	0.00	5	17.50	17.50	-5	98	-5.05%
2018/08/22	3	15.95	0	0.00	15.95	3	80	3.71%
2018/08/15	0	0.00	4	16.60	16.35	-4	69	-5.74%
2018/08/14	1	15.60	7	16.23	16.00	-6	55	-10.77%
2018/08/13	3	14.60	3	14.80	14.80	0	42	0.00%
2018/08/06	3	14.72	3	14.50	14.50	0	38	0.00%
2018/07/31	1	14.70	1	14.70	14.70	0	40	0.00%
2018/07/27	7	14.75	3	14.75	14.70	4	42	9.30%
2018/07/23	3	14.48	3	14.38	14.35	0	42	0.00%
2018/07/06	1	14.50	1	14.40	14.40	0	45	0.00%
2018/07/03	4	14.50	0	0.00	14.40	4	47	8.48%
2018/06/19	1	14.40	0	0.00	14.35	1	50	1.96%
2018/06/15	2	14.15	0	0.00	14.20	2	50	3.96%
2018/06/07	1	14.25	1	14.10	14.10	0	47	0.00%
2018/06/06	3	14.30	3	14.13	14.10	0	47	0.00%
2018/05/30	1	14.15	1	14.10	14.10	0	45	0.00%
2018/05/25	0	0.00	1	14.10	13.85	-1	45	-2.19%
2018/05/21	1	13.80	1	13.60	13.60	0	44	0.00%
2018/05/18	1	13.90	1	13.80	13.80	0	43	0.00%
2018/05/15	2	13.83	2	13.80	13.70	0	45	0.00%
2018/05/10	5	13.70	5	13.47	13.40	0	47	0.00%
2018/05/08	1	13.75	0	0.00	13.55	1	47	2.11%
2018/05/04	3	13.75	3	13.80	13.80	0	45	0.00%
2018/04/23	5	13.64	5	13.61	13.55	0	45	0.00%
2018/04/20	1	13.75	1	13.70	13.70	0	45	0.00%
2018/03/31	3	13.35	3	13.25	13.20	0	42	0.00%
2018/03/30	0	0.00	1	13.75	13.35	-1	41	-2.40%
2018/03/29	2	13.45	1	13.55	13.70	1	41	2.43%
2018/03/28	5	13.73	0	0.00	13.70	5	37	13.28%
2018/03/27	1	14.00	1	14.00	14.00	0	37	0.00%
2018/03/26	1	13.90	1	14.10	14.20	0	37	0.00%
2018/03/23	1	14.45	0	0.00	14.45	1	38	2.63%
2018/03/22	2	14.40	2	14.35	14.45	0	37	0.00%
2018/03/21	1	14.30	1	14.35	14.40	0	37	0.00%
2018/03/15	1	14.30	0	0.00	14.35	1	41	2.43%
2018/03/13	4	14.29	4	14.23	14.10	0	41	0.00%
2018/03/09	1	14.40	1	15.30	14.45	0	41	0.00%
2018/03/05	1	14.00	0	0.00	14.00	1	41	2.42%
2018/02/22	4	13.58	4	13.53	13.60	0	42	0.00%
2018/02/12	0	0.00	2	13.55	13.50	-2	42	-4.68%
2018/02/09	2	13.35	2	13.20	13.50	0	44	0.00%
2018/02/08	2	13.28	2	13.38	13.30	0	44	0.00%
2018/02/07	1	13.40	1	13.50	13.65	0	44	0.00%
2018/02/06	2	13.43	0	0.00	13.40	2	45	4.41%
2018/02/01	2	14.25	0	0.00	14.30	2	47	4.20%
2018/01/31	2	14.55	2	14.45	14.25	0	50	0.00%
2018/01/25	0	0.00	1	14.20	14.60	-1	55	-1.80%
2018/01/24	0	0.00	1	14.20	14.20	-1	55	-1.79%
2018/01/22	1	14.25	1	14.40	14.45	0	61	0.00%
2018/01/16	1	14.30	1	14.20	14.15	0	85	0.00%
2018/01/15	1	14.40	1	14.20	14.20	0	85	0.00%
2018/01/12	1	14.40	1	14.30	14.40	0	86	0.00%
2018/01/10	1	14.40	1	14.15	14.35	0	87	0.00%
2018/01/08	1	14.75	1	14.50	14.50	0	85	0.00%
2018/01/04	0	0.00	1	14.80	14.65	-1	89	-1.12%
2018/01/03	1	14.80	1	14.90	14.80	0	88	0.00%
2018/01/02	1	15.00	1	14.90	14.80	0	88	0.00%