杰力 (5299)-元大-南投券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
89.3
漲跌
▼1.1
漲幅
-1.22%
成交量
60張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	89.80	89.30	-1	86	-1.15%
2024/12/03	0	0.00	2	88.50	88.50	-2	88	-2.26%
2024/11/28	4	86.55	0	0.00	87.10	4	88	4.53%
2024/11/27	1	89.10	0	0.00	89.10	1	85	1.17%
2024/11/26	1	91.30	0	0.00	91.10	1	84	1.18%
2024/11/20	1	90.92	0	0.00	90.60	1	95	1.07%
2024/11/19	1	91.80	0	0.00	91.80	1	96	1.04%
2024/11/18	2	90.10	5	90.00	90.50	-3	97	-3.09%
2024/11/12	2	93.45	0	0.00	93.20	2	99	2.01%
2024/11/11	1	93.80	0	0.00	95.30	1	100	1.00%
2024/11/08	1	95.50	0	0.00	95.50	1	103	0.96%
2024/10/29	3	94.70	0	0.00	94.30	3	116	2.58%
2024/10/25	2	97.65	0	0.00	97.40	2	114	1.75%
2024/10/21	1	100.00	0	0.00	100.00	1	115	0.86%
2024/10/18	1	99.10	0	0.00	99.10	1	118	0.84%
2024/10/08	1	100.00	0	0.00	100.50	1	128	0.78%
2024/09/27	1	104.00	0	0.00	103.50	1	140	0.71%
2024/09/26	1	103.50	0	0.00	103.50	1	141	0.71%
2024/09/18	4	100.38	0	0.00	99.50	4	145	2.75%
2024/09/10	0	0.00	0	98.70	98.70	0	155	0.00%
2024/09/06	0	0.00	0	100.50	100.50	0	159	0.00%
2024/08/26	0	108.00	0	0.00	107.00	0	185	0.00%
2024/08/14	0	0.00	1	102.50	101.50	-1	196	-0.51%
2024/08/09	1	100.50	0	0.00	100.50	1	193	0.52%
2024/07/22	0	0.00	0	110.00	109.50	0	223	0.00%
2024/07/19	6	114.33	0	113.00	113.00	6	221	2.70%
2024/07/18	1	116.00	0	0.00	116.00	1	219	0.46%
2024/07/11	0	120.00	1	120.00	120.00	-1	228	-0.44%
2024/07/03	0.1	117.53	0	0.00	117.50	0.1	226	0.05%
2024/06/24	1	115.50	0	0.00	114.00	1	224	0.44%
2024/06/21	2	115.50	0	0.00	116.00	2	227	0.88%
2024/06/20	1	115.50	0	0.00	115.50	1	228	0.44%
2024/06/18	1	115.50	0	0.00	115.00	1	237	0.42%
2024/06/17	1.1	115.66	0	0.00	116.50	1.1	236	0.47%
2024/06/12	1	113.00	0	0.00	113.00	1	229	0.44%
2024/06/11	1	113.50	0	0.00	112.50	1	228	0.44%
2024/06/06	0	0.00	0	111.50	110.50	0	232	0.00%
2024/06/04	0	0.00	0	112.00	111.50	0	234	0.00%
2024/06/03	0	0.00	1	113.00	112.50	-1	238	-0.42%
2024/05/30	3	117.00	5	116.20	115.50	-2	233	-0.86%
2024/05/27	0	111.00	0	0.00	110.00	0	208	0.00%
2024/05/20	1	109.00	1	107.00	107.00	0	208	0.00%
2024/05/13	0	0.00	1	107.00	105.00	-1	212	-0.47%
2024/05/10	0	108.00	1	106.50	105.00	-1	206	-0.48%
2024/05/09	0	0.00	1	100.50	99.80	-1	195	-0.51%
2024/05/07	3	99.87	3	101.50	99.80	0	192	0.00%
2024/05/03	5	100.40	2	102.00	102.00	3	185	1.62%
2024/04/30	2	104.00	2	102.50	103.00	0	184	0.00%
2024/04/29	3	99.20	0	0.00	99.30	3	176	1.70%
2024/04/16	1	99.70	0	0.00	100.50	1	157	0.64%
2024/04/11	0	0.00	3	109.00	108.50	-3	144	-2.07%
2024/04/10	1	108.50	0	0.00	110.00	1	143	0.69%
2024/04/09	2	109.50	0	0.00	109.50	2	143	1.39%
2024/04/02	0	0.00	1	114.50	114.50	-1	139	-0.71%
2024/03/29	1	113.00	0	0.00	112.50	1	140	0.71%
2024/03/15	0	0.00	1	117.00	115.50	-1	126	-0.79%
2024/02/22	1	125.00	1	126.00	126.50	0	143	0.00%
2024/02/20	0	132.00	0	0.00	129.50	0	144	0.00%
2024/02/19	0.1	129.50	1	131.00	129.50	-0.9	144	-0.63%
2024/01/30	0	125.00	0	0.00	123.50	0	130	0.00%
2024/01/29	0.5	125.00	0	0.00	124.50	0.5	130	0.36%
2024/01/24	0	127.00	0	0.00	126.50	0	137	0.02%
2024/01/12	0.5	124.25	0	0.00	124.00	0.5	137	0.36%
2023/12/20	1	129.50	0	0.00	129.00	1	148	0.67%
2023/12/15	0	0.00	0	133.33	132.00	0	145	0.00%
2023/12/12	0	0.00	0	131.50	131.50	0	148	0.00%
2023/12/07	0	0.00	0	131.00	130.50	0	150	0.00%
2023/12/04	0	0.00	0	132.50	132.00	0	152	0.00%
2023/11/29	0	136.50	0	0.00	135.50	0	146	0.00%
2023/11/27	0	0.00	2	131.25	131.00	-2	136	-1.46%
2023/11/24	0	132.50	0	0.00	133.00	0	135	0.00%
2023/11/23	0	0.00	1	130.50	128.50	-1	131	-0.76%
2023/11/20	0	0.00	1	126.50	126.50	-1	124	-0.80%
2023/11/01	1	118.00	0	0.00	114.50	1	124	0.80%
2023/10/23	0	0.00	0	123.00	123.00	0	143	0.00%
2023/10/17	0	129.00	1	129.00	131.00	-1	140	-0.71%
2023/10/16	0	0.00	3	125.00	125.00	-3	130	-2.29%
2023/10/04	0	0.00	1	123.50	124.00	-1	140	-0.71%
2023/09/22	1	122.50	0	0.00	123.50	1	153	0.65%
2023/09/20	0	0.00	0	124.00	122.50	0	154	0.00%
2023/09/15	1	126.00	0	0.00	126.50	1	155	0.64%
2023/09/12	0	0.00	1	124.50	124.00	-1	158	-0.63%
2023/09/07	0	124.00	0	0.00	124.00	0	200	0.00%
2023/09/06	1	122.50	0	0.00	121.50	1	195	0.51%
2023/09/05	0	0.00	2	122.50	122.50	-2	195	-1.02%
2023/08/15	1	108.00	0	0.00	108.00	1	201	0.50%
2023/08/14	2	109.00	0	0.00	108.00	2	202	0.99%
2023/08/09	0.1	112.00	0	0.00	112.00	0.1	204	0.05%
2023/08/08	0.1	115.00	0	0.00	114.00	0.1	202	0.05%
2023/08/02	0.3	119.00	0	0.00	118.50	0.3	200	0.15%
2023/08/01	0.5	122.50	0	0.00	121.50	0.5	201	0.25%
2023/07/26	2	128.00	0	0.00	128.50	2	186	1.07%
2023/07/21	30	127.80	0	0.00	128.50	30	183	16.32%
2023/07/20	0	0.00	30	128.33	128.50	-30	188	-15.92%
2023/07/07	3	128.50	0	0.00	128.00	3	204	1.47%
2023/07/05	1	133.00	0	0.00	131.50	1	231	0.43%
2023/06/28	1	129.00	1	128.00	128.00	0	231	0.00%
2023/06/14	0.1	136.00	0	0.00	137.00	0.1	232	0.03%
2023/06/13	0	0.00	0.3	138.82	143.00	-0.3	212	-0.15%
2023/06/12	0	0.00	0.1	132.44	132.50	-0.1	192	-0.04%
2023/06/02	0	0.00	0.1	133.00	133.00	-0.1	207	-0.05%
2023/05/31	1	134.00	0	0.00	134.00	1	212	0.47%
2023/05/29	0	0.00	1	136.00	136.00	-1	213	-0.47%
2023/05/19	0.2	131.00	0	0.00	129.50	0.2	227	0.09%
2023/05/15	0	126.50	0	0.00	125.50	0	230	0.00%
2023/05/12	0	0.00	0	127.00	127.50	0	233	0.00%
2023/05/11	0.1	126.00	0	0.00	125.00	0.1	237	0.04%
2023/04/28	0.1	127.00	5	127.00	127.50	-4.9	286	-1.71%
2023/04/27	0	123.00	0	0.00	124.00	0	286	0.01%
2023/04/24	1	130.00	0	0.00	130.00	1	308	0.32%
2023/04/18	2	141.00	2	142.99	139.50	0	303	0.00%
2023/04/12	2	139.00	0	0.00	141.00	2	294	0.68%
2023/04/11	2	142.00	0	0.00	141.00	2	292	0.68%
2023/04/10	1	135.01	5	138.80	138.00	-4	280	-1.42%
2023/04/07	0	0.00	1	133.00	132.00	-1	264	-0.38%
2023/03/30	0	0.00	17	132.03	131.50	-17	263	-6.45%
2023/03/29	0	0.00	1	128.50	130.50	-1	262	-0.38%
2023/03/28	1	130.99	0	129.00	128.50	1	261	0.38%
2023/03/27	4	129.50	0	0.00	132.50	4	259	1.54%
2023/03/17	1	123.50	0	0.00	125.00	1	259	0.39%
2023/03/13	20	124.75	20	125.18	125.00	0	274	0.00%
2023/03/10	0	0.00	0	127.50	126.50	0	280	0.00%
2023/03/09	1	133.00	0	0.00	131.00	1	287	0.35%
2023/03/07	4	131.50	0	0.00	130.50	4	305	1.31%
2023/02/23	0	0.00	4	133.88	134.00	-4	394	-1.01%
2023/02/20	6	134.75	7	136.00	134.00	-1	414	-0.24%
2023/02/16	0	130.50	0	0.00	132.50	0	417	0.00%
2023/02/15	1	128.00	0	0.00	129.00	1	430	0.23%
2023/02/14	1	129.00	1	129.00	129.00	0	429	0.00%
2023/02/10	5	131.00	0	0.00	129.00	5	450	1.11%
2023/02/08	3	135.50	1	130.53	135.00	2	456	0.44%
2023/02/07	0	0.00	1	129.50	130.00	-1	445	-0.22%
2023/02/03	12	129.00	2	130.00	129.00	10	442	2.26%
2023/02/02	10	129.50	10	131.50	130.50	0	438	0.00%
2023/02/01	0	0.00	31	128.82	129.50	-31	430	-7.21%
2023/01/30	0	0.00	20	125.03	125.00	-20	415	-4.81%
2023/01/12	0	0.00	1.1	125.88	121.00	-1.1	402	-0.27%
2023/01/11	0	0.00	0	118.00	118.50	0	379	0.00%
2023/01/09	11	116.59	10	117.60	116.50	1	378	0.26%
2023/01/05	0	0.00	0	115.00	114.50	0	378	0.00%
2022/12/26	10	113.00	10	110.00	110.50	0	386	0.00%
2022/12/20	0	0.00	0	112.00	112.00	0	396	0.00%
2022/12/19	0	116.00	0	0.00	116.00	0	400	0.00%
2022/12/12	4	113.00	4	115.00	116.50	0	399	0.00%
2022/12/07	2	120.50	1	122.50	118.50	1	395	0.25%
2022/12/06	0	124.50	0	121.50	120.50	0	391	0.00%
2022/12/05	0	0.00	1	126.50	126.50	-1	389	-0.26%
2022/12/02	1	127.50	1	125.50	125.00	0	389	0.00%
2022/11/30	1	124.98	0	0.00	125.00	1	374	0.28%
2022/11/29	0	126.50	1	124.50	125.00	-1	366	-0.26%
2022/11/28	0	127.00	0	0.00	127.50	0	357	0.00%
2022/11/25	22	125.30	23	125.91	126.00	-1	341	-0.29%
2022/11/24	1	119.00	0	0.00	121.50	1	308	0.32%
2022/11/23	2	115.77	1	116.00	117.50	1	287	0.35%
2022/11/21	1	110.00	1	112.50	109.00	0	265	0.00%
2022/11/18	25	114.50	20	115.00	113.00	5	266	1.88%
2022/11/17	1	112.00	5	112.00	112.00	-4	251	-1.59%
2022/11/15	10	108.00	10	111.25	111.50	0	245	0.00%
2022/11/11	0	111.00	1.2	111.83	111.50	-1.2	241	-0.49%
2022/11/08	1	103.50	1	102.50	101.00	0	223	0.00%
2022/11/07	0	0.00	25	104.50	104.50	-25	213	-11.70%
2022/11/01	1	91.90	1	91.60	92.20	0	218	0.00%
2022/10/25	0	0.00	1	90.00	88.80	-1	239	-0.42%
2022/10/21	2	89.80	0	0.00	89.20	2	258	0.77%
2022/10/19	21	91.90	2	91.30	90.90	19	260	7.28%
2022/10/14	0	0.00	2	90.55	91.00	-2	268	-0.74%
2022/10/13	4	85.83	0	0.00	85.00	4	270	1.48%
2022/10/11	2	90.70	0	0.00	92.40	2	272	0.73%
2022/10/07	0	0.00	1	97.90	95.60	-1	272	-0.37%
2022/10/06	0.1	101.00	0	0.00	100.00	0.1	269	0.04%
2022/10/05	0	0.00	2	102.50	101.50	-2	271	-0.74%
2022/09/28	3	96.43	0	0.00	93.90	3	283	1.06%
2022/09/26	1	100.50	0	0.00	99.90	1	286	0.35%
2022/09/07	2	108.25	0	0.00	110.00	2	335	0.60%
2022/09/06	1.1	116.00	0	0.00	115.00	1.1	332	0.33%
2022/09/05	20	121.25	21	119.02	119.50	-1	334	-0.30%
2022/09/02	0	0.00	0.2	125.50	123.00	-0.2	337	-0.04%
2022/08/26	2	132.00	1	132.00	130.50	1	373	0.27%
2022/08/18	0	0.00	2	130.25	131.00	-2	412	-0.49%
2022/08/11	0	0.00	1	121.00	120.50	-1	401	-0.25%
2022/08/10	3	118.50	0	0.00	117.50	3	399	0.75%
2022/08/08	1	121.00	0	0.00	121.00	1	400	0.25%
2022/08/03	0	0.00	1	130.00	126.00	-1	395	-0.25%
2022/08/01	10	135.50	10	134.50	134.00	0	394	0.00%
2022/07/29	1	145.50	0	0.00	148.00	1	386	0.26%
2022/07/28	2	146.50	2	145.00	143.00	0	377	0.00%
2022/07/18	10	137.50	10	138.50	138.50	0	371	0.00%
2022/07/12	16	127.00	0	0.00	126.00	16	371	4.30%
2022/07/06	1	132.00	0	0.00	130.00	1	383	0.26%
2022/06/30	0	0.00	1	145.00	142.00	-1	376	-0.27%
2022/06/24	1	156.00	0	0.00	155.50	1	372	0.27%
2022/06/22	3	163.17	0	0.00	158.00	3	365	0.82%
2022/06/20	0	0.00	1	172.50	166.00	-1	373	-0.27%
2022/06/13	1	186.00	1	188.00	185.00	0	359	0.00%
2022/06/08	0.1	193.50	0	0.00	192.00	0.1	350	0.03%
2022/06/07	1	195.00	0	0.00	192.00	1	346	0.29%
2022/06/06	0.1	189.50	0	0.00	189.50	0.1	330	0.02%
2022/06/02	1.1	192.95	1.2	192.08	190.50	-0.2	337	-0.04%
2022/05/30	0	0.00	12	184.08	186.00	-12	301	-3.97%
2022/05/26	1	177.00	0	0.00	175.00	1	294	0.34%
2022/05/18	12	182.00	2	185.00	182.00	10	313	3.19%
2022/05/17	0	0.00	10	182.50	182.50	-10	318	-3.14%
2022/05/13	0	0.00	1	180.50	179.50	-1	317	-0.31%
2022/05/12	1	182.50	0	0.00	177.50	1	320	0.31%
2022/05/11	0	0.00	3	178.83	180.50	-3	329	-0.91%
2022/05/10	1	181.00	0	0.00	180.50	1	332	0.30%
2022/05/06	0	177.50	2	174.75	178.00	-2	339	-0.58%
2022/05/05	0	179.00	0	0.00	179.00	0	340	0.01%
2022/05/04	1	178.50	0	0.00	175.00	1	340	0.29%
2022/04/18	1	178.50	1	177.50	176.50	0	420	0.00%
2022/04/15	1	182.00	2	186.00	182.00	-1	425	-0.23%
2022/04/13	0	0.00	1	178.00	178.50	-1	483	-0.21%
2022/04/11	1	177.50	0	0.00	175.50	1	625	0.16%
2022/04/07	1	183.00	0	0.00	182.00	1	698	0.14%
2022/04/01	0	0.00	3	188.50	188.00	-3	698	-0.43%
2022/03/30	4.1	193.48	0	0.00	191.50	4.1	697	0.58%
2022/03/28	0	186.50	0	0.00	187.00	0	699	0.00%
2022/03/25	1	189.50	2.4	188.21	188.00	-1.4	701	-0.20%
2022/03/24	0	0.00	0.3	190.00	190.50	-0.3	700	-0.04%
2022/03/23	0.2	193.00	0	0.00	190.00	0.2	706	0.02%
2022/03/22	1	188.53	1	189.50	188.50	0	699	0.00%
2022/03/17	0.3	187.50	0	0.00	188.00	0.3	710	0.04%
2022/03/15	2	185.50	0	0.00	182.50	2	710	0.28%
2022/03/14	0.1	182.50	0	0.00	186.50	0.1	710	0.02%
2022/03/10	0	0.00	2	185.00	184.50	-2	716	-0.28%
2022/03/08	2	176.25	2	179.75	175.50	0	726	0.00%
2022/03/07	2	178.75	0	0.00	179.00	2	727	0.27%
2022/03/03	1	188.50	1	189.00	188.50	0	743	0.00%
2022/03/02	1	186.50	0	0.00	188.00	1	748	0.13%
2022/03/01	0	0.00	1	186.50	188.00	-1	750	-0.13%
2022/02/24	1	183.50	0	0.00	184.00	1	764	0.13%
2022/02/11	0	0.00	0	193.50	193.00	0	943	0.00%
2022/02/07	8	180.06	13	181.65	183.00	-5	962	-0.52%
2022/01/24	10	183.75	10	184.25	184.00	0	1,029	0.00%
2022/01/18	10	191.00	10	192.20	190.00	0	1,121	0.00%
2022/01/14	33	183.35	33	183.85	185.00	0	1,151	0.00%
2022/01/13	30	192.00	30	192.58	188.50	0	1,155	0.00%
2022/01/12	50	195.00	0	0.00	193.00	50	1,158	4.32%
2022/01/11	18.1	200.11	0	197.00	197.50	18	1,165	1.55%
2022/01/10	20	202.50	10	205.25	205.00	10	1,155	0.87%
2022/01/07	14.1	211.74	13	207.31	205.50	1.1	1,171	0.09%
2022/01/06	38	218.71	16	222.25	219.00	22	1,134	1.94%
2022/01/05	0.3	217.00	5	217.00	222.00	-4.7	1,106	-0.42%
2022/01/04	6	218.25	5	221.00	221.50	1	1,082	0.09%
2022/01/03	4	207.00	51	210.70	212.00	-47	974	-4.82%
2021/12/30	0	0.00	1.1	195.27	195.00	-1.1	916	-0.12%
2021/12/29	10.1	194.25	6	194.33	193.50	4.1	919	0.45%
2021/12/27	1	192.50	0	0.00	192.50	1	944	0.11%
2021/12/24	1	193.50	0	0.00	192.50	1	955	0.10%
2021/12/23	5	196.00	0	0.00	193.50	5	967	0.52%
2021/12/22	5	197.00	0	0.00	196.50	5	984	0.51%
2021/12/17	20	193.38	0	0.00	192.00	20	1,005	1.99%
2021/12/16	1	195.51	15	195.83	197.00	-14	1,007	-1.39%
2021/12/14	20	194.00	20.1	189.74	188.50	-0.1	1,010	-0.01%
2021/12/13	0	0.00	0.2	196.50	196.50	-0.2	1,013	-0.02%
2021/12/10	1	190.50	0	0.00	193.50	1	1,032	0.10%
2021/12/09	1	191.50	0	0.00	192.00	1	1,075	0.09%
2021/12/08	4	194.50	0	0.00	194.00	4	1,082	0.37%
2021/12/07	15	193.17	0	0.00	193.00	15	1,091	1.37%
2021/12/06	5.2	193.00	0	0.00	194.00	5.2	1,105	0.47%
2021/12/03	5	194.50	3	195.50	196.00	2	1,141	0.18%
2021/12/02	11	193.68	10	197.00	193.00	1	1,179	0.09%
2021/12/01	3	188.52	3	192.00	195.50	0	1,244	0.00%
2021/11/30	3	192.00	0	0.00	190.50	3	1,312	0.23%
2021/11/29	0	0.00	0.1	178.00	187.00	-0.1	1,441	-0.01%
2021/11/26	0	0.00	0	182.50	182.00	0	1,489	0.00%
2021/11/23	0	0.00	3	192.50	187.00	-3	1,601	-0.19%
2021/11/18	1	199.50	3	198.00	197.00	-2	1,658	-0.12%
2021/11/17	8	200.94	27	198.70	200.50	-19	1,682	-1.13%
2021/11/16	0	0.00	6	190.83	192.00	-6	1,657	-0.36%
2021/11/15	9	196.39	3	195.67	195.00	6	1,692	0.35%
2021/11/10	0.2	191.22	2	191.50	190.50	-1.8	1,759	-0.10%
2021/11/09	0	0.00	12	186.00	186.00	-12	1,780	-0.67%
2021/11/08	3	185.50	16	184.84	185.00	-13	1,806	-0.72%
2021/11/04	5	188.40	0	0.00	192.00	5	1,878	0.27%
2021/11/03	1	183.00	0	0.00	186.50	1	1,904	0.05%
2021/11/02	1	183.00	10	184.99	180.50	-9	1,915	-0.47%
2021/11/01	9	192.61	10	194.00	193.50	-1	1,908	-0.05%
2021/10/29	30	192.17	0	0.00	191.50	30	1,909	1.57%
2021/10/27	20	187.00	0	0.00	185.50	20	1,915	1.04%
2021/10/26	1	179.00	0	0.00	179.00	1	1,927	0.05%
2021/10/25	2	179.00	0	0.00	182.00	2	1,962	0.10%
2021/10/22	0	181.20	0	0.00	183.00	0	2,041	0.00%
2021/10/21	2	179.25	1	177.00	175.50	1	2,093	0.05%
2021/10/20	0	0.00	1	179.00	178.00	-1	2,194	-0.05%
2021/10/15	1	177.50	0	0.00	169.50	1	2,465	0.04%
2021/10/05	0	0.00	1	162.00	168.00	-1	2,992	-0.03%
2021/10/04	0	0.00	1	164.00	160.50	-1	3,004	-0.03%
2021/10/01	1	171.00	3	166.67	165.50	-2	3,041	-0.07%
2021/09/30	0	0.00	2	169.50	173.00	-2	3,086	-0.06%
2021/09/29	1	169.00	7	169.79	166.00	-6	3,145	-0.19%
2021/09/28	0	0.00	1	175.00	176.50	-1	3,204	-0.03%
2021/09/24	1	182.00	7	183.43	181.00	-6	3,248	-0.18%
2021/09/23	7	181.86	0	0.00	179.00	7	3,250	0.22%
2021/09/22	0	0.00	1	178.50	178.00	-1	3,270	-0.03%
2021/09/16	3	179.33	1	178.00	177.50	2	3,308	0.06%
2021/09/14	1	181.00	5	181.00	181.50	-4	3,372	-0.12%
2021/09/13	2	176.00	0	0.00	173.00	2	3,344	0.06%
2021/09/10	4	173.50	0	0.00	177.00	4	3,348	0.12%
2021/09/08	0	0.00	3	174.17	170.00	-3	3,350	-0.09%
2021/09/07	2	176.00	2	179.25	178.00	0	3,327	0.00%
2021/09/06	2	190.50	2	182.25	181.50	0	3,293	0.00%
2021/09/03	2	194.00	4	188.00	188.50	-2	3,229	-0.06%
2021/09/02	5	203.00	0	0.00	196.00	5	3,190	0.16%
2021/09/01	6	206.83	2	209.50	217.50	4	3,053	0.13%
2021/08/31	1	209.00	19	206.89	204.00	-18	3,004	-0.60%
2021/08/30	4	203.88	3	199.00	199.00	1	2,935	0.03%
2021/08/26	16	200.66	0	0.00	200.50	16	2,894	0.55%
2021/08/25	5	204.50	1	209.00	204.00	4	2,879	0.14%
2021/08/24	4	207.25	1	202.00	204.00	3	2,851	0.11%
2021/08/23	1	209.50	25.1	207.33	212.50	-24.1	2,830	-0.85%
2021/08/20	11	196.09	0.1	200.00	203.00	11	2,794	0.39%
2021/08/19	10	195.50	0	0.00	191.50	10	2,750	0.36%
2021/08/18	0	0.00	4.1	192.67	205.50	-4.1	2,708	-0.15%
2021/08/17	0	0.00	6	201.75	191.50	-6	2,677	-0.22%
2021/08/16	26	198.83	15	203.07	202.00	11	2,654	0.41%
2021/08/12	2	213.00	15	212.17	212.00	-13	2,589	-0.50%
2021/08/11	7.1	209.96	2	205.50	201.00	5.1	2,571	0.20%
2021/08/09	0.1	224.50	2	218.00	215.00	-2	2,511	-0.08%
2021/08/04	0	239.00	0	0.00	240.00	0	2,495	0.00%
2021/08/03	0	250.00	0	0.00	247.50	0	2,492	0.00%
2021/08/02	11	249.50	1	250.50	248.00	10	2,482	0.40%
2021/07/29	2	256.50	1	254.50	251.50	1	2,443	0.04%
2021/07/28	3	247.00	2	238.50	238.50	1	2,415	0.04%
2021/07/27	3	247.33	3	244.67	238.50	0	2,358	0.00%
2021/07/22	1	249.50	1	251.50	248.00	0	2,283	0.00%
2021/07/21	2	243.25	3.1	245.95	250.00	-1.1	2,219	-0.05%
2021/07/20	3.1	235.53	4	236.25	231.00	-0.9	2,132	-0.04%
2021/07/19	1	237.00	0	0.00	238.00	1	2,079	0.05%
2021/07/16	2	222.00	0	0.00	220.00	2	2,020	0.10%
2021/07/15	0	0.00	0.2	213.00	225.50	-0.2	1,995	-0.01%
2021/07/14	4	214.00	2	218.25	216.00	2	1,983	0.10%
2021/07/13	2	198.00	25.2	207.64	211.00	-23.2	1,913	-1.21%
2021/07/12	0	0.00	3	193.83	197.00	-3	1,802	-0.17%
2021/07/09	2.4	178.16	0	0.00	179.50	2.4	1,751	0.13%
2021/07/08	5	178.70	1	179.50	179.50	4	1,774	0.23%
2021/07/07	1	175.50	1	181.50	175.00	0	1,753	0.00%
2021/07/05	1	178.00	7	175.93	178.00	-6	1,711	-0.35%
2021/07/02	0	0.00	0.1	170.00	170.00	-0.1	1,690	-0.01%
2021/06/29	5	169.40	5	171.20	166.50	0	1,856	0.00%
2021/06/28	3.1	167.15	19	168.00	171.50	-15.9	1,945	-0.82%
2021/06/25	20	165.25	4	165.50	167.00	16	2,208	0.72%
2021/06/23	0	0.00	1	151.50	158.50	-1	2,342	-0.04%
2021/06/18	8	161.13	6	158.33	158.50	2	2,420	0.08%
2021/06/16	0	0.00	1	156.00	155.50	-1	2,429	-0.04%
2021/06/11	5	154.50	0	0.00	154.00	5	2,453	0.20%
2021/06/10	0	0.00	1	154.00	157.00	-1	2,486	-0.04%
2021/06/04	0	0.00	1	152.50	152.00	-1	2,560	-0.04%
2021/06/02	1	153.00	0	0.00	151.00	1	2,571	0.04%
2021/05/28	0	0.00	1	152.50	151.00	-1	2,576	-0.04%
2021/05/20	1	137.00	0	0.00	136.00	1	2,719	0.04%
2021/05/18	0	0.00	1	136.00	140.00	-1	2,717	-0.04%
2021/05/17	1	126.00	2	129.00	128.50	-1	2,711	-0.04%
2021/05/14	1	136.50	10	140.35	137.00	-9	2,702	-0.33%
2021/05/13	0	0.00	2	135.75	139.50	-2	2,683	-0.07%
2021/05/12	11	137.73	2.1	139.93	134.50	8.9	2,666	0.33%
2021/05/11	1	139.00	2	144.00	140.00	-1	2,631	-0.04%
2021/05/10	4.1	151.09	0	0.00	150.50	4.1	2,606	0.16%
2021/05/07	0	0.00	1	158.00	158.50	-1	2,593	-0.04%
2021/05/06	0	0.00	1	151.50	153.00	-1	2,567	-0.04%
2021/05/05	1	158.00	0	0.00	149.00	1	2,550	0.04%
2021/05/03	2	165.25	0	0.00	160.50	2	2,491	0.08%
2021/04/29	1	177.00	0	0.00	173.50	1	2,466	0.04%
2021/04/28	1	180.50	4	176.13	180.50	-3	2,412	-0.12%
2021/04/27	1	170.00	0	0.00	168.50	1	2,324	0.04%
2021/04/26	8	174.63	6.1	171.25	171.50	1.9	2,343	0.08%
2021/04/23	2	160.25	4	166.38	171.00	-2	2,301	-0.09%
2021/04/22	1	169.00	0	0.00	159.00	1	2,295	0.04%
2021/04/20	0	0.00	1.1	170.45	173.00	-1.1	2,251	-0.05%
2021/04/19	1	170.00	1	171.50	170.50	0	2,228	0.00%
2021/04/16	1.1	168.73	0	0.00	169.00	1.1	2,203	0.05%
2021/04/15	1	169.00	1	168.50	172.00	0	2,187	0.00%
2021/04/14	1	168.50	4	165.63	167.00	-3	2,176	-0.14%
2021/04/13	1.1	171.73	1.1	171.00	165.50	0	2,182	0.00%
2021/04/12	0.1	168.50	1	168.50	172.00	-0.9	2,159	-0.04%
2021/04/09	5	170.80	4	167.88	168.00	1	2,139	0.05%
2021/04/08	1	178.00	1	176.50	176.50	0	2,110	0.00%
2021/04/07	6	180.67	11	181.86	176.00	-5	2,068	-0.24%
2021/04/06	2	166.75	0	0.00	172.00	2	1,947	0.10%
2021/04/01	2	168.50	2	169.50	167.50	0	1,929	0.00%
2021/03/31	12	172.46	9	170.61	170.00	3	1,966	0.15%
2021/03/30	37	169.30	35	170.59	168.00	2	1,857	0.11%
2021/03/29	14	157.79	9	157.39	162.00	5	1,580	0.32%
2021/03/26	6	143.67	4	143.50	147.50	2	1,426	0.14%
2021/03/25	1	142.00	2	139.25	138.00	-1	1,369	-0.07%
2021/03/24	1	136.00	3	136.33	135.50	-2	1,290	-0.16%
2021/03/22	2	133.50	2	133.75	133.50	0	1,295	0.00%
2021/03/19	3	136.33	1	136.50	136.00	2	1,378	0.15%
2021/03/18	0	0.00	6	134.83	136.00	-6	1,525	-0.39%
2021/03/17	1	134.00	4	136.63	134.00	-3	1,554	-0.19%
2021/03/16	2	137.00	0	0.00	136.50	2	1,528	0.13%
2021/03/15	2	138.75	2	134.75	138.00	0	1,525	0.00%
2021/03/12	1	130.50	0	0.00	130.00	1	1,465	0.07%
2021/03/11	3	130.00	4	129.75	131.00	-1	1,451	-0.07%
2021/03/09	1	125.50	0	0.00	126.00	1	1,475	0.07%
2021/03/04	0	0.00	1	128.50	126.50	-1	1,464	-0.07%
2021/03/03	2	128.00	2	125.50	129.00	0	1,453	0.00%
2021/03/02	0	0.00	6	131.00	128.00	-6	1,468	-0.41%
2021/02/25	4	132.13	3	132.17	131.00	1	1,478	0.07%
2021/02/24	4	129.75	1	131.00	133.00	3	1,442	0.21%
2021/02/23	2	128.25	2	127.50	128.00	0	1,406	0.00%
2021/02/22	7	129.50	1	128.50	130.00	6	1,395	0.43%
2021/02/18	0	0.00	1	121.00	122.00	-1	1,342	-0.07%
2021/02/05	0	0.00	1.1	118.18	117.50	-1.1	1,369	-0.08%
2021/02/02	1.1	114.00	0	0.00	114.50	1.1	1,377	0.08%
2021/02/01	1	112.50	0	0.00	112.50	1	1,388	0.07%
2021/01/29	0	117.00	0	0.00	114.00	0	1,388	0.00%
2021/01/28	0	0.00	1	117.00	116.00	-1	1,388	-0.07%
2021/01/27	0	0.00	1	119.00	119.00	-1	1,384	-0.07%
2021/01/26	1	118.50	0	0.00	118.50	1	1,386	0.07%
2021/01/21	2	119.25	0	0.00	118.50	2	1,372	0.15%
2021/01/19	1	129.50	4	127.88	124.00	-3	1,341	-0.22%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,274	-0.08%
2021/01/06	1	126.00	0	0.00	123.00	1	1,274	0.08%
2020/12/29	0	0.00	1	125.50	124.50	-1	1,312	-0.08%
2020/12/28	0	0.00	1	125.00	124.50	-1	1,296	-0.08%
2020/12/25	3	124.50	3	127.50	124.00	0	1,265	0.00%
2020/12/22	0	0.00	1	116.00	116.00	-1	1,168	-0.09%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2020/12/15	3	121.83	2	122.00	117.50	1	1,108	0.09%
2020/12/14	1	130.00	3	128.00	130.00	-2	1,009	-0.20%
2020/12/11	0	0.00	2	119.75	121.00	-2	836	-0.24%
2020/12/09	3	118.67	2	121.00	119.50	1	787	0.13%
2020/12/08	2	115.50	1	116.00	118.00	1	748	0.13%
2020/12/04	1	116.00	1	114.50	115.00	0	721	0.00%
2020/12/03	0	0.00	2	118.50	115.50	-2	714	-0.28%
2020/12/01	1	114.00	1	113.50	114.50	0	670	0.00%
2020/11/27	1	114.00	0	0.00	114.00	1	672	0.15%
2020/11/26	1	117.50	0	0.00	114.00	1	666	0.15%
2020/11/25	1	115.50	0	0.00	116.00	1	640	0.16%
2020/11/24	1	114.50	0	0.00	114.00	1	620	0.16%
2020/11/18	1	111.50	1	112.00	111.50	0	617	0.00%
2020/11/13	1	111.50	2	111.25	111.50	-1	605	-0.17%
2020/11/12	3	110.00	1	109.50	109.00	2	584	0.34%
2020/11/11	1	108.00	0	0.00	108.50	1	578	0.17%
2020/10/23	1	108.00	0	0.00	109.50	1	661	0.15%
2020/10/19	0	0.00	1	110.00	109.50	-1	679	-0.15%
2020/10/16	1	110.00	0	0.00	109.50	1	683	0.15%
2020/10/12	0	0.00	2	115.00	113.00	-2	646	-0.31%
2020/10/08	0	0.00	1	112.00	114.50	-1	615	-0.16%
2020/10/07	1	112.00	1	113.00	112.00	0	594	0.00%
2020/09/30	2	103.50	2	104.50	104.00	0	562	0.00%
2020/09/29	1	104.00	0	0.00	103.00	1	595	0.17%
2020/09/25	0	0.00	1	100.50	100.00	-1	872	-0.11%
2020/09/24	0	0.00	2	104.00	103.00	-2	884	-0.23%
2020/09/04	0	0.00	1	109.00	109.50	-1	1,047	-0.10%
2020/08/27	1	111.50	0	0.00	111.00	1	1,295	0.08%
2020/08/21	1	101.00	1	102.00	104.50	0	1,398	0.00%
2020/08/20	0	0.00	3	104.17	100.50	-3	1,403	-0.21%
2020/08/05	1	115.00	0	0.00	115.50	1	1,583	0.06%
2020/08/04	3	120.33	0	0.00	120.00	3	1,611	0.19%
2020/08/03	1	119.50	0	0.00	119.50	1	1,644	0.06%
2020/07/30	5	120.10	1	119.50	118.50	4	1,766	0.23%
2020/07/29	1	116.50	0	0.00	115.50	1	1,784	0.06%
2020/07/27	0	0.00	1	116.50	116.00	-1	1,783	-0.06%
2020/07/24	2	117.75	0	0.00	116.50	2	1,784	0.11%
2020/07/22	0	0.00	3	119.50	120.00	-3	1,781	-0.17%
2020/07/13	0	0.00	2	116.00	117.00	-2	1,826	-0.11%
2020/07/09	4	121.63	5	120.70	119.00	-1	1,826	-0.05%
2020/07/08	5	118.10	59	119.24	121.00	-54	1,803	-2.99%
2020/07/07	46	126.83	20	125.10	119.50	26	1,772	1.47%
2020/07/06	39	125.27	42	131.52	132.00	-3	1,643	-0.18%
2020/07/03	0	0.00	3	120.17	120.00	-3	1,521	-0.20%
2020/07/02	37	120.81	4	120.63	120.50	33	1,522	2.17%
2020/07/01	2	119.75	8	119.38	119.50	-6	1,513	-0.40%
2020/06/29	10	117.00	2	117.00	117.00	8	1,480	0.54%
2020/06/24	4	118.00	0	0.00	119.00	4	1,467	0.27%
2020/06/23	2	115.50	0	0.00	115.00	2	1,455	0.14%
2020/06/17	1	113.00	0	0.00	114.50	1	1,450	0.07%
2020/06/12	0	0.00	2	110.50	113.00	-2	1,457	-0.14%
2020/06/09	1	119.00	0	0.00	119.00	1	1,439	0.07%
2020/06/08	1	120.00	0	0.00	120.00	1	1,430	0.07%
2020/06/05	1	122.00	2	122.00	123.00	-1	1,383	-0.07%
2020/06/04	3	122.17	2	121.50	123.50	1	1,350	0.07%
2020/06/03	3	122.50	23	120.87	120.50	-20	1,313	-1.52%
2020/06/02	4	118.38	27	118.56	118.00	-23	1,218	-1.89%
2020/06/01	2	114.50	0	0.00	115.00	2	1,165	0.17%
2020/05/29	41	117.67	1	116.00	113.50	40	1,161	3.44%
2020/05/28	1	117.00	0	0.00	118.00	1	1,113	0.09%
2020/05/27	0	0.00	1	116.00	116.00	-1	1,099	-0.09%
2020/05/20	0	0.00	5	116.50	118.00	-5	1,036	-0.48%
2020/05/18	0	0.00	1	111.50	111.00	-1	1,044	-0.10%
2020/05/13	9	115.22	5	116.00	118.00	4	968	0.41%
2020/05/12	0	0.00	1	117.50	115.50	-1	952	-0.10%
2020/05/11	20	119.25	5	119.80	120.50	15	928	1.62%
2020/05/08	2	119.75	0	0.00	119.00	2	895	0.22%
2020/05/07	2	113.25	6	114.42	119.00	-4	845	-0.47%
2020/05/06	5	111.00	2	110.75	109.50	3	779	0.38%
2020/04/27	0	0.00	1	98.40	97.80	-1	685	-0.15%
2020/04/23	0	0.00	8	94.90	96.00	-8	656	-1.22%
2020/04/22	0	0.00	26	87.93	92.00	-26	626	-4.15%
2020/04/20	2	90.45	3	90.33	90.20	-1	614	-0.16%
2020/04/17	0	0.00	1	90.50	89.30	-1	614	-0.16%
2020/04/16	11	90.01	1	89.80	89.70	10	608	1.64%
2020/04/15	2	89.00	0	0.00	89.20	2	600	0.33%
2020/04/06	0	0.00	4	79.10	79.50	-4	638	-0.63%
2020/03/27	20	79.80	8	80.00	77.50	12	673	1.78%
2020/03/25	4	76.63	0	0.00	76.60	4	676	0.59%
2020/03/23	1	65.20	1	67.10	67.20	0	689	0.00%
2020/03/19	0	0.00	2	67.85	63.90	-2	713	-0.28%
2020/03/17	1	73.10	2	73.10	72.00	-1	708	-0.14%
2020/03/16	0	0.00	2	78.35	78.40	-2	698	-0.29%
2020/03/13	5	83.58	2	83.85	84.30	3	689	0.44%
2020/03/12	2	92.55	2	92.50	92.10	0	689	0.00%
2020/03/11	5	99.58	0	0.00	99.10	5	716	0.70%
2020/03/09	1	101.50	0	0.00	99.10	1	715	0.14%
2020/03/05	1	108.50	1	107.00	107.00	0	706	0.00%
2020/02/27	2	101.00	0	0.00	100.00	2	692	0.29%
2020/02/20	1	113.50	1	111.00	108.00	0	687	0.00%
2020/02/12	0	0.00	1	100.00	101.00	-1	673	-0.15%
2020/02/11	0	0.00	1	99.80	99.60	-1	682	-0.15%
2020/02/04	2	94.95	1	96.00	96.30	1	785	0.13%
2020/02/03	0	0.00	1	91.50	92.60	-1	798	-0.13%
2020/01/31	1	99.40	3	99.00	99.50	-2	810	-0.25%
2020/01/15	1	115.50	1	114.50	114.50	0	1,147	0.00%
2020/01/14	1	115.00	1	115.50	116.00	0	1,195	0.00%
2020/01/13	1	113.00	1	114.00	114.50	0	1,211	0.00%
2020/01/09	1	112.50	1	112.50	112.50	0	1,228	0.00%
2020/01/08	0	0.00	1	112.50	111.00	-1	1,268	-0.08%
2020/01/07	1	112.00	0	0.00	112.50	1	1,278	0.08%
2020/01/06	0	0.00	2	114.50	114.00	-2	1,283	-0.16%
2020/01/03	2	116.75	6	116.25	116.00	-4	1,292	-0.31%
2020/01/02	2	120.25	2	119.50	119.50	0	1,349	0.00%
2019/12/31	6	120.83	1	121.00	119.50	5	1,348	0.37%
2019/12/30	3	117.83	2	117.75	118.50	1	1,343	0.07%
2019/12/26	1	116.50	3	117.00	116.00	-2	1,339	-0.15%
2019/12/24	0	0.00	54	114.39	113.50	-54	1,354	-3.99%
2019/12/23	3	116.33	0	0.00	115.50	3	1,351	0.22%
2019/12/20	3	117.00	2	115.25	115.50	1	1,359	0.07%
2019/12/19	0	0.00	2	114.00	114.50	-2	1,356	-0.15%
2019/12/18	2	115.00	0	0.00	114.00	2	1,361	0.15%
2019/12/17	1	113.00	1	112.50	112.50	0	1,374	0.00%
2019/12/13	1	106.00	6	106.50	106.50	-5	1,520	-0.33%
2019/12/12	2	109.75	6	109.17	108.50	-4	1,517	-0.26%
2019/12/11	1	111.00	2	110.75	110.50	-1	1,519	-0.07%
2019/12/10	3	111.17	2	111.00	111.00	1	1,526	0.07%
2019/12/06	2	117.00	0	0.00	115.00	2	1,541	0.13%
2019/12/05	1	111.50	1	112.00	112.00	0	1,582	0.00%
2019/12/04	1	110.00	1	110.00	110.00	0	1,593	0.00%
2019/12/03	1	112.00	1	111.00	111.00	0	1,601	0.00%
2019/12/02	1	111.50	1	112.00	112.00	0	1,606	0.00%
2019/11/28	2	115.00	2	114.50	114.50	0	1,610	0.00%
2019/11/27	1	113.00	1	114.50	114.50	0	1,612	0.00%
2019/11/26	1	113.50	1	113.00	113.00	0	1,637	0.00%
2019/11/25	1	112.00	1	112.50	112.50	0	1,684	0.00%
2019/11/21	1	113.50	1	113.50	113.50	0	1,717	0.00%
2019/11/18	0	0.00	1	116.00	115.50	-1	1,806	-0.06%
2019/11/15	1	116.50	1	116.00	116.00	0	1,853	0.00%
2019/11/13	1	116.50	0	0.00	115.00	1	1,895	0.05%
2019/11/08	0	0.00	1	115.00	115.00	-1	1,884	-0.05%
2019/11/07	7	118.29	1	115.00	114.00	6	1,883	0.32%
2019/11/06	50	128.00	0	0.00	125.50	50	1,821	2.75%
2019/10/31	1	127.00	2	125.50	124.50	-1	1,842	-0.05%
2019/10/30	2	125.75	0	0.00	126.50	2	1,831	0.11%
2019/10/29	0	0.00	1	127.50	125.00	-1	1,820	-0.05%
2019/10/28	6	129.83	7	132.21	127.50	-1	1,806	-0.06%
2019/10/25	19	128.50	4	126.75	129.50	15	1,704	0.88%
2019/10/24	2	125.50	2	124.75	125.50	0	1,601	0.00%
2019/10/23	2	124.75	11	126.55	124.00	-9	1,653	-0.54%
2019/10/22	1	125.00	3	125.67	124.50	-2	1,614	-0.12%
2019/10/21	2	124.00	1	124.50	124.50	1	1,574	0.06%
2019/10/18	2	121.25	1	123.00	121.00	1	1,569	0.06%
2019/10/17	0	0.00	1	121.50	122.00	-1	1,569	-0.06%
2019/10/16	10	123.15	3	123.00	121.00	7	1,575	0.44%
2019/10/15	1	121.00	1	120.50	120.00	0	1,545	0.00%
2019/10/08	2	123.50	0	0.00	121.50	2	1,606	0.12%
2019/10/07	0	0.00	1	121.00	121.00	-1	1,564	-0.06%
2019/10/04	3	121.50	1	121.50	121.50	2	1,578	0.13%
2019/10/03	1	119.00	1	118.50	120.00	0	1,558	0.00%
2019/10/02	1	120.00	0	0.00	120.00	1	1,627	0.06%
2019/10/01	1	118.00	0	0.00	120.00	1	1,631	0.06%
2019/09/25	1	119.00	0	0.00	119.00	1	1,718	0.06%
2019/09/23	0	0.00	1	121.00	121.00	-1	1,723	-0.06%
2019/09/20	2	125.50	4	123.75	121.50	-2	1,722	-0.12%
2019/09/19	3	124.17	20	125.63	123.00	-17	1,692	-1.00%
2019/09/18	1	120.00	1	122.00	122.00	0	1,547	0.00%
2019/09/17	3	118.00	10	119.40	120.00	-7	1,571	-0.45%
2019/09/16	1	119.50	1	118.50	118.00	0	1,576	0.00%
2019/09/12	8	120.00	0	0.00	120.50	8	1,578	0.51%
2019/09/11	1	119.50	1	119.50	121.00	0	1,580	0.00%
2019/09/09	1	123.00	0	0.00	123.50	1	1,575	0.06%
2019/09/04	0	0.00	1	118.00	119.00	-1	1,479	-0.07%
2019/09/02	1	117.00	0	0.00	117.00	1	1,489	0.07%
2019/08/29	2	117.50	3	119.17	117.00	-1	1,473	-0.07%
2019/08/28	7	120.57	1	122.50	121.00	6	1,445	0.42%
2019/08/27	0	0.00	1	119.50	119.00	-1	1,403	-0.07%
2019/08/26	1	117.50	2	115.50	115.50	-1	1,384	-0.07%
2019/08/23	1	120.50	0	0.00	119.50	1	1,370	0.07%
2019/08/22	1	125.50	0	0.00	120.00	1	1,358	0.07%
2019/08/21	1	122.50	1	120.50	123.00	0	1,317	0.00%
2019/08/20	1	120.50	2	120.50	118.50	-1	1,287	-0.08%
2019/08/19	1	119.00	2	118.25	117.50	-1	1,240	-0.08%
2019/08/14	0	0.00	1	113.50	113.00	-1	1,206	-0.08%
2019/08/13	1	112.50	0	0.00	112.00	1	1,212	0.08%
2019/08/12	0	0.00	7	114.50	114.50	-7	1,269	-0.55%
2019/08/08	0	0.00	4	112.88	113.00	-4	1,280	-0.31%
2019/08/07	3	111.33	0	0.00	110.50	3	1,275	0.24%
2019/08/06	1	111.50	1	113.50	114.00	0	1,272	0.00%
2019/08/02	10	117.90	0	0.00	116.50	10	1,254	0.80%
2019/08/01	0	0.00	1	120.00	120.50	-1	1,251	-0.08%
2019/07/31	1	117.50	0	0.00	120.50	1	1,252	0.08%
2019/07/30	3	118.50	1	118.00	118.00	2	1,253	0.16%
2019/07/29	2	122.75	0	0.00	122.50	2	1,267	0.16%
2019/07/25	12	125.71	2	127.00	125.50	10	1,301	0.77%
2019/07/23	1	118.50	0	0.00	117.50	1	1,217	0.08%
2019/07/22	0	0.00	3	120.00	119.50	-3	1,213	-0.25%
2019/07/18	3	118.00	1	117.00	118.00	2	1,197	0.17%
2019/07/16	5	123.70	5	121.70	120.50	0	1,171	0.00%
2019/07/15	0	0.00	4	117.75	119.50	-4	1,105	-0.36%
2019/07/12	1	116.00	0	0.00	118.50	1	1,099	0.09%
2019/07/11	0	0.00	1	119.00	119.00	-1	1,087	-0.09%
2019/07/09	4	114.88	0	0.00	115.50	4	1,039	0.38%
2019/07/08	7	116.57	5	119.50	114.50	2	1,025	0.19%
2019/07/05	0	0.00	1	115.00	116.50	-1	958	-0.10%
2019/07/04	0	0.00	6	112.50	112.50	-6	931	-0.64%
2019/07/03	3	111.17	1	111.50	112.00	2	909	0.22%
2019/07/02	8	111.19	65	110.95	112.50	-57	895	-6.37%
2019/07/01	0	0.00	11	106.86	107.00	-11	831	-1.32%
2019/06/26	10	103.50	0	0.00	104.50	10	811	1.23%
2019/06/25	38	104.63	0	0.00	103.50	38	811	4.68%
2019/06/24	26	105.73	2	106.25	106.00	24	803	2.99%
2019/06/20	1	103.00	45	103.08	104.00	-44	759	-5.79%
2019/06/19	0	0.00	28	102.59	103.00	-28	756	-3.70%
2019/06/18	0	0.00	1	103.50	102.00	-1	765	-0.13%
2019/06/17	15	100.06	0	0.00	100.00	15	751	2.00%
2019/06/14	5	100.50	0	0.00	99.90	5	762	0.66%
2019/06/13	3	101.00	0	0.00	100.00	3	782	0.38%
2019/06/12	1	100.50	7	100.50	100.50	-6	802	-0.75%
2019/06/11	1	101.00	5	99.80	99.80	-4	825	-0.48%
2019/06/03	12	99.05	0	0.00	97.00	12	931	1.29%
2019/05/23	0	0.00	1	99.90	99.80	-1	1,016	-0.10%
2019/05/22	1	105.00	1	102.50	101.00	0	1,024	0.00%
2019/05/21	1	102.50	0	0.00	103.50	1	1,031	0.10%
2019/05/17	26	106.73	5	105.90	104.00	21	1,066	1.97%
2019/05/16	26	103.71	1	105.00	103.00	25	1,025	2.44%
2019/05/15	1	102.00	1	102.00	102.00	0	1,080	0.00%
2019/05/14	2	97.50	2	98.30	102.00	0	1,107	0.00%
2019/05/09	0	0.00	1	106.00	100.00	-1	1,151	-0.09%
2019/05/07	1	105.00	47	104.22	105.00	-46	1,181	-3.89%
2019/05/06	1	104.00	2	104.75	103.00	-1	1,204	-0.08%
2019/05/02	13	100.54	1	102.50	103.00	12	1,263	0.95%
2019/04/30	6	94.95	2	95.25	95.00	4	1,281	0.31%
2019/04/29	12	96.53	0	0.00	95.60	12	1,406	0.85%
2019/04/26	15	101.50	1	100.50	99.40	14	1,494	0.94%
2019/04/24	1	101.00	0	0.00	101.00	1	1,633	0.06%
2019/04/17	0	0.00	23	103.00	102.50	-23	1,744	-1.32%
2019/04/16	5	102.00	1	101.00	102.50	4	1,773	0.23%
2019/04/15	0	0.00	2	100.50	100.50	-2	1,794	-0.11%
2019/04/12	1	100.50	0	0.00	100.00	1	1,837	0.05%
2019/04/08	7	106.07	0	0.00	104.50	7	1,934	0.36%
2019/04/03	0	0.00	2	104.00	104.50	-2	1,951	-0.10%
2019/04/02	1	100.50	0	0.00	101.50	1	1,961	0.05%
2019/03/29	1	106.00	0	0.00	104.00	1	1,972	0.05%
2019/03/28	2	104.00	0	0.00	103.50	2	2,021	0.10%
2019/03/27	0	0.00	1	105.00	104.50	-1	2,064	-0.05%
2019/03/26	1	103.50	1	103.50	103.50	0	2,090	0.00%
2019/03/25	1	103.50	0	0.00	103.00	1	2,120	0.05%
2019/03/22	1	107.50	1	106.00	106.50	0	2,144	0.00%
2019/03/21	17	107.21	1	107.50	107.00	16	2,163	0.74%
2019/03/20	1	107.00	2	105.75	104.50	-1	2,223	-0.04%
2019/03/19	1	105.50	2	106.25	105.50	-1	2,288	-0.04%
2019/03/18	4	104.25	1	104.50	104.50	3	2,326	0.13%
2019/03/15	1	106.50	3	107.17	107.50	-2	2,363	-0.08%
2019/03/13	3	105.83	1	105.50	105.50	2	2,438	0.08%
2019/03/12	2	110.50	1	114.00	108.00	1	2,501	0.04%
2019/03/11	2	114.00	0	0.00	112.50	2	2,507	0.08%
2019/02/26	0	0.00	1	120.50	120.50	-1	2,677	-0.04%
2019/02/25	2	124.50	2	122.50	122.00	0	2,694	0.00%
2019/02/21	0	0.00	1	123.00	122.50	-1	2,694	-0.04%
2019/02/19	3	124.17	1	123.50	122.00	2	2,684	0.07%
2019/02/15	0	0.00	1	121.00	119.00	-1	2,648	-0.04%
2019/02/14	2	127.00	4	128.25	122.50	-2	2,633	-0.08%
2019/02/13	8	124.06	4	121.50	121.00	4	2,572	0.16%
2019/02/12	0	0.00	2	123.00	122.00	-2	2,546	-0.08%
2019/02/11	1	118.00	0	0.00	121.50	1	2,537	0.04%
2019/01/30	0	0.00	1	118.00	116.50	-1	2,539	-0.04%
2019/01/29	1	116.50	0	0.00	116.00	1	2,561	0.04%
2019/01/28	1	122.50	1	121.00	119.00	0	2,548	0.00%
2019/01/25	10	123.90	12	122.17	121.00	-2	2,541	-0.08%
2019/01/24	2	120.50	2	120.50	120.00	0	2,530	0.00%
2019/01/23	16	124.25	15	124.10	121.50	1	2,523	0.04%
2019/01/22	3	121.00	1	121.50	122.00	2	2,447	0.08%
2019/01/21	5	120.60	7	121.36	123.00	-2	2,398	-0.08%
2019/01/18	3	113.33	8	115.50	116.00	-5	2,287	-0.22%
2019/01/17	3	112.83	1	113.00	109.00	2	2,205	0.09%
2019/01/16	6	114.67	4	114.25	111.50	2	2,183	0.09%
2019/01/15	2	108.25	3	109.33	113.00	-1	2,081	-0.05%
2019/01/14	1	103.50	0	0.00	103.00	1	2,027	0.05%
2019/01/10	1	110.00	1	109.00	108.00	0	2,042	0.00%
2019/01/09	2	109.00	2	108.50	110.00	0	2,057	0.00%
2019/01/08	4	108.38	2	110.50	108.00	2	2,061	0.10%
2019/01/07	3	107.50	3	107.33	106.50	0	2,039	0.00%
2019/01/04	2	100.65	5	102.50	106.50	-3	2,047	-0.15%
2019/01/03	0	0.00	1	101.50	101.50	-1	2,005	-0.05%
2019/01/02	1	106.00	2	105.50	105.50	-1	2,023	-0.05%
2018/12/28	4	106.75	2	106.25	105.00	2	2,026	0.10%
2018/12/27	2	102.50	2	104.00	103.50	0	1,993	0.00%
2018/12/26	3	106.67	3	102.50	100.00	0	1,981	0.00%
2018/12/25	1	105.00	0	0.00	104.00	1	1,962	0.05%
2018/12/24	1	112.00	0	0.00	110.00	1	1,966	0.05%
2018/12/22	0	0.00	1	112.50	113.00	-1	1,959	-0.05%
2018/12/21	2	108.00	2	112.25	115.50	0	1,976	0.00%
2018/12/19	3	120.33	3	116.50	117.00	0	1,984	0.00%
2018/12/18	2	121.75	0	0.00	119.00	2	1,981	0.10%
2018/12/17	4	127.00	3	127.33	125.50	1	1,959	0.05%
2018/12/14	1	127.50	1	126.00	126.00	0	1,932	0.00%
2018/12/13	9	129.94	10	130.30	127.00	-1	1,913	-0.05%
2018/12/12	3	128.33	3	129.83	128.00	0	1,841	0.00%
2018/12/11	3	122.17	4	120.38	120.50	-1	1,772	-0.06%
2018/12/10	2	120.00	0	0.00	119.50	2	1,738	0.12%
2018/12/07	2	115.50	2	117.75	117.00	0	1,690	0.00%
2018/12/06	1	122.50	3	116.50	109.50	-2	1,628	-0.12%
2018/12/05	21	128.69	20	130.50	121.50	1	1,587	0.06%
2018/12/04	1	128.50	0	0.00	127.00	1	1,507	0.07%
2018/12/03	0	0.00	1	134.50	134.50	-1	1,483	-0.07%
2018/11/30	0	0.00	1	123.50	125.00	-1	1,424	-0.07%
2018/11/29	0	0.00	2	117.50	116.00	-2	1,371	-0.15%
2018/11/28	2	115.50	1	115.50	117.00	1	1,336	0.07%
2018/11/27	1	105.00	1	106.00	107.00	0	1,293	0.00%
2018/11/21	1	92.40	1	92.50	93.80	0	1,317	0.00%
2018/11/20	2	90.30	2	92.50	92.00	0	1,333	0.00%
2018/11/12	1	87.50	1	85.60	85.60	0	1,356	0.00%
2018/11/09	0	0.00	1	85.10	85.60	-1	1,362	-0.07%
2018/11/08	1	86.00	0	0.00	85.70	1	1,389	0.07%
2018/11/07	0	0.00	1	84.80	84.80	-1	1,395	-0.07%
2018/11/06	1	86.80	0	0.00	80.00	1	1,408	0.07%
2018/11/01	1	78.80	2	82.25	81.10	-1	1,488	-0.07%
2018/10/31	3	76.53	3	77.47	78.50	0	1,548	0.00%
2018/10/30	2	70.95	2	68.60	72.50	0	1,533	0.00%
2018/10/29	0	0.00	1	71.60	70.80	-1	1,553	-0.06%
2018/10/25	0	0.00	1	69.90	70.00	-1	1,681	-0.06%
2018/10/24	1	78.10	0	0.00	77.30	1	1,717	0.06%
2018/10/18	1	81.40	1	81.20	80.10	0	1,841	0.00%
2018/10/16	1	86.00	0	0.00	82.00	1	1,873	0.05%
2018/10/08	1	109.00	0	0.00	107.00	1	1,976	0.05%
2018/10/05	2	112.25	1	109.00	108.00	1	1,984	0.05%
2018/10/02	2	121.00	4	122.38	120.00	-2	1,998	-0.10%
2018/10/01	1	115.50	2	118.00	121.50	-1	1,992	-0.05%
2018/09/28	2	118.25	1	118.00	116.00	1	2,023	0.05%
2018/09/27	2	122.25	2	119.75	118.00	0	2,042	0.00%
2018/09/26	2	118.25	1	120.50	117.50	1	2,021	0.05%
2018/09/25	1	108.00	1	116.00	117.50	0	2,048	0.00%
2018/09/14	2	105.25	0	0.00	109.00	2	2,212	0.09%
2018/09/13	1	103.50	0	0.00	101.50	1	2,231	0.04%
2018/09/12	1	99.20	2	101.00	101.00	-1	2,275	-0.04%
2018/09/11	0	0.00	4	107.25	106.50	-4	2,320	-0.17%
2018/09/10	1	111.50	2	106.50	105.00	-1	2,357	-0.04%
2018/09/07	2	119.50	2	115.50	115.00	0	2,380	0.00%
2018/09/06	1	120.50	3	121.50	121.00	-2	2,396	-0.08%
2018/09/05	1	122.50	0	0.00	122.50	1	2,412	0.04%
2018/09/03	3	127.50	0	0.00	120.00	3	2,476	0.12%
2018/08/31	1	128.00	0	0.00	130.00	1	2,487	0.04%
2018/08/30	0	0.00	2	126.25	129.00	-2	2,494	-0.08%
2018/08/29	4	125.13	3	125.83	124.50	1	2,486	0.04%
2018/08/28	1	123.00	0	0.00	118.00	1	2,459	0.04%
2018/08/27	1	118.50	1	120.50	121.50	0	2,459	0.00%
2018/08/24	1	120.50	0	0.00	117.50	1	2,452	0.04%
2018/08/20	1	128.50	1	130.50	130.00	0	2,783	0.00%
2018/08/17	5	137.50	8	136.19	130.00	-3	2,808	-0.11%
2018/08/16	9	133.72	5	133.10	134.50	4	2,851	0.14%
2018/08/15	3	128.67	4	132.13	132.50	-1	2,849	-0.04%
2018/08/14	3	133.33	1	135.50	132.00	2	2,817	0.07%
2018/08/13	3	132.17	8	131.19	136.00	-5	2,788	-0.18%
2018/08/10	5	143.90	2	137.50	137.50	3	2,747	0.11%
2018/08/09	5	153.50	2	152.50	152.50	3	2,687	0.11%
2018/08/08	4	152.88	6	154.42	157.00	-2	2,663	-0.08%
2018/08/07	3	153.67	0	0.00	152.00	3	2,612	0.11%
2018/08/06	4	148.63	4	147.50	148.00	0	2,529	0.00%
2018/08/03	2	146.00	2	146.50	149.00	0	2,532	0.00%
2018/08/02	0	0.00	1	155.00	147.00	-1	2,506	-0.04%
2018/08/01	8	150.75	7	153.00	151.00	1	2,446	0.04%
2018/07/30	2	143.25	2	145.00	147.50	0	2,317	0.00%
2018/07/27	2	147.00	0	0.00	143.00	2	2,275	0.09%
2018/07/26	1	140.50	3	141.33	142.00	-2	2,205	-0.09%
2018/07/24	2	136.25	3	138.67	135.00	-1	2,150	-0.05%
2018/07/23	4	127.38	5	130.20	132.00	-1	2,104	-0.05%
2018/07/20	2	129.00	2	130.25	131.00	0	2,083	0.00%
2018/07/19	3	135.33	3	137.00	134.50	0	2,057	0.00%
2018/07/18	5	138.70	3	139.50	136.00	2	2,046	0.10%
2018/07/17	3	142.33	3	145.67	141.00	0	2,027	0.00%
2018/07/16	2	152.25	2	149.00	149.50	0	2,011	0.00%
2018/07/13	2	140.50	0	0.00	139.50	2	1,953	0.10%
2018/07/11	0	0.00	1	137.00	132.50	-1	1,911	-0.05%
2018/07/10	1	132.50	1	134.00	134.00	0	1,887	0.00%
2018/07/09	1	136.00	1	130.00	128.50	0	1,867	0.00%
2018/07/06	1	124.50	16	122.22	133.50	-15	1,849	-0.81%
2018/07/05	3	131.50	2	132.00	128.00	1	1,811	0.06%
2018/07/03	1	145.00	0	0.00	144.00	1	1,749	0.06%
2018/07/02	0	0.00	2	140.00	139.00	-2	1,665	-0.12%
2018/06/29	0	0.00	1	132.50	131.50	-1	1,622	-0.06%
2018/06/28	3	133.83	2	136.00	134.00	1	1,588	0.06%
2018/06/27	1	141.50	1	141.00	132.50	0	1,565	0.00%
2018/06/26	0	0.00	1	126.00	134.50	-1	1,513	-0.07%
2018/06/25	1	124.00	2	126.50	124.00	-1	1,471	-0.07%
2018/06/22	1	137.00	1	138.50	134.00	0	1,445	0.00%
2018/06/21	3	136.33	3	139.33	143.00	0	1,414	0.00%
2018/06/20	2	136.00	2	134.25	130.00	0	1,368	0.00%
2018/06/19	4	142.75	2	141.25	139.00	2	1,330	0.15%
2018/06/15	4	152.38	0	0.00	154.00	4	1,312	0.30%
2018/06/14	0	0.00	1	161.00	161.00	-1	1,277	-0.08%
2018/06/13	5	160.00	0	0.00	152.00	5	1,256	0.40%
2018/06/12	6	154.67	0	0.00	158.00	6	1,249	0.48%
2018/06/08	0	0.00	7	137.64	147.00	-7	1,208	-0.58%
2018/06/07	1	129.50	0	0.00	136.50	1	1,184	0.08%
2018/05/31	2	138.50	2	134.75	126.50	0	1,148	0.00%
2018/05/30	7	124.57	6	123.83	129.50	1	1,041	0.10%
2018/05/29	1	118.00	2	118.00	118.00	-1	946	-0.11%
2018/05/28	0	0.00	3	104.50	107.50	-3	870	-0.34%
2018/05/25	2	98.00	3	99.87	97.80	-1	844	-0.12%
2018/05/24	0	0.00	7	100.00	99.90	-7	841	-0.83%
2018/05/23	2	91.40	2	88.00	91.00	0	818	0.00%
2018/05/22	4	84.08	0	0.00	83.80	4	840	0.48%
2018/05/21	1	84.80	0	0.00	84.80	1	865	0.12%
2018/05/16	2	86.00	2	88.00	84.80	0	896	0.00%
2018/05/11	1	87.10	0	0.00	86.50	1	957	0.10%
2018/05/09	3	84.13	0	0.00	84.00	3	978	0.31%
2018/05/02	0	0.00	1	89.20	87.20	-1	1,121	-0.09%
2018/04/20	1	101.00	3	101.00	99.70	-2	1,201	-0.17%
2018/04/18	2	92.70	0	0.00	94.00	2	1,137	0.18%
2018/04/13	0	0.00	2	98.35	97.10	-2	1,124	-0.18%
2018/04/12	1	101.00	0	0.00	97.20	1	1,125	0.09%
2018/04/10	1	100.50	2	96.10	99.60	-1	1,113	-0.09%
2018/04/09	1	93.10	0	0.00	92.50	1	1,099	0.09%
2018/03/31	1	99.20	1	99.90	99.00	0	1,092	0.00%
2018/03/28	1	98.20	0	0.00	98.50	1	1,090	0.09%
2018/03/22	2	107.00	0	0.00	104.50	2	1,063	0.19%
2018/03/21	0	0.00	5	101.60	106.00	-5	1,039	-0.48%
2018/03/20	2	96.20	0	0.00	97.00	2	1,015	0.20%
2018/03/19	0	0.00	1	100.50	98.10	-1	1,009	-0.10%
2018/03/16	4	97.13	2	97.75	100.50	2	1,000	0.20%
2018/03/14	1	100.00	1	99.00	99.30	0	963	0.00%
2018/03/12	3	102.83	0	0.00	102.50	3	943	0.32%
2018/03/09	2	103.00	0	0.00	103.00	2	933	0.21%
2018/03/07	1	115.00	12	113.42	112.00	-11	896	-1.23%
2018/03/06	0	0.00	2	109.50	108.50	-2	865	-0.23%
2018/03/02	1	106.50	1	111.00	111.00	0	834	0.00%
2018/03/01	1	106.50	7	107.00	108.00	-6	811	-0.74%
2018/02/27	4	109.88	6	107.58	111.00	-2	795	-0.25%
2018/02/26	11	109.55	11	111.00	117.00	0	754	0.00%
2018/02/23	6	110.00	0	0.00	114.00	6	717	0.84%
2018/02/22	1	104.00	2	98.25	104.00	-1	666	-0.15%
2018/02/21	1	94.50	0	0.00	94.70	1	618	0.16%
2018/02/12	5	87.82	2	87.40	88.50	3	589	0.51%
2018/02/09	2	77.85	1	80.80	84.00	1	571	0.17%
2018/02/07	7	89.39	12	89.28	88.60	-5	546	-0.91%
2018/02/06	2	84.75	14	88.81	89.20	-12	520	-2.31%
2018/02/05	1	81.00	0	0.00	84.00	1	484	0.21%
2018/02/02	1	87.00	0	0.00	86.10	1	469	0.21%
2018/02/01	0	0.00	2	90.00	90.20	-2	452	-0.44%
2018/01/30	1	94.60	0	0.00	96.00	1	388	0.26%
2018/01/26	0	0.00	2	84.00	84.50	-2	315	-0.63%
2018/01/25	1	81.50	0	0.00	81.90	1	284	0.35%
2018/01/24	1	80.10	1	82.30	85.00	0	257	0.00%
2018/01/23	2	77.50	0	0.00	81.00	2	203	0.98%