崇越 (5434)-元大-南投券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.0
漲跌
▲1.5
漲幅
+0.60%
成交量
1,643張
產業
上市電子通路類股▲1.21%
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	249.50	0	0.00	251.00	0.1	1,696	0.01%
2024/05/03	1	251.00	1	254.50	249.50	0	1,671	0.00%
2024/05/02	0	0.00	0	246.00	248.00	0	1,633	0.00%
2024/04/30	0	251.00	1	250.00	249.50	-1	1,615	-0.06%
2024/04/29	1.2	250.83	0	0.00	253.00	1.2	1,607	0.07%
2024/04/26	0.2	249.45	0.1	248.50	250.50	0.1	1,594	0.01%
2024/04/25	5	251.50	4	250.25	248.00	1	1,570	0.06%
2024/04/24	2.1	254.76	2.1	256.46	253.50	0	1,555	0.00%
2024/04/23	6	254.92	5	257.30	251.50	1	1,532	0.06%
2024/04/22	3.1	253.14	21	251.71	249.50	-18	1,492	-1.20%
2024/04/19	9.3	263.55	8.1	262.74	258.00	1.2	1,434	0.08%
2024/04/18	1	262.50	1.1	263.23	260.00	-0.1	1,292	-0.01%
2024/04/17	20	264.47	18	263.72	265.00	2	1,232	0.16%
2024/04/16	9.1	259.48	8	255.25	251.50	1.1	1,095	0.10%
2024/04/12	1	248.05	1	248.50	248.50	0	910	0.00%
2024/04/11	0	0.00	11	245.18	242.00	-11	886	-1.24%
2024/04/10	0	0.00	20	245.73	244.50	-20	866	-2.31%
2024/04/08	2	255.75	2	253.77	254.50	0	793	0.00%
2024/04/03	0	232.00	0	0.00	239.00	0	736	0.00%
2024/04/02	0	0.00	0.1	234.00	236.00	-0.1	714	-0.01%
2024/04/01	0	224.00	0	0.00	224.50	0	684	0.00%
2024/03/29	0.1	219.00	0	0.00	219.00	0.1	664	0.01%
2024/03/26	0	221.00	0.1	217.00	217.00	-0.1	637	-0.01%
2024/03/25	5.1	218.00	0	0.00	217.50	5.1	627	0.81%
2024/03/21	0	218.00	0	0.00	219.00	0	608	0.00%
2024/03/20	0.1	212.00	0	0.00	210.00	0.1	579	0.01%
2024/03/18	10.1	210.01	0	0.00	210.50	10.1	557	1.80%
2024/03/14	0.2	209.50	1	207.00	207.50	-0.8	532	-0.15%
2024/03/13	0.1	211.50	0	0.00	211.00	0.1	514	0.01%
2024/03/11	1	209.00	1	210.00	211.00	0	490	0.00%
2024/03/07	3.1	206.29	3	206.67	208.50	0.1	450	0.02%
2024/03/06	2	201.00	2	200.50	201.50	0	424	0.00%
2024/03/05	5	197.50	0	0.00	198.50	5	419	1.19%
2024/03/04	11.1	198.81	2	197.50	196.50	9.1	411	2.21%
2024/03/01	3	198.00	2	199.00	197.50	1	402	0.25%
2024/02/29	2	194.50	0	0.00	194.50	2	386	0.52%
2024/02/27	7	195.57	0.2	193.00	194.00	6.8	384	1.77%
2024/02/26	4	195.75	0	0.00	196.00	4	380	1.05%
2024/02/23	0	0.00	0.1	196.01	194.00	-0.1	381	-0.02%
2024/02/21	0	192.25	0	192.50	193.00	0	384	0.00%
2024/02/19	1.1	196.00	0	195.00	196.50	1	379	0.27%
2024/02/16	2.1	194.26	1	194.50	194.00	1.1	375	0.29%
2024/02/15	1	194.00	0	0.00	194.00	1	366	0.27%
2024/02/05	0.1	193.00	0	0.00	193.00	0.1	355	0.03%
2024/02/01	1.1	191.50	0	0.00	191.50	1.1	352	0.31%
2024/01/31	0.2	189.00	0	0.00	187.50	0.2	351	0.06%
2024/01/30	0.1	189.50	0	0.00	189.50	0.1	350	0.03%
2024/01/29	0	187.50	0	0.00	188.50	0	355	0.00%
2024/01/24	0.1	186.50	0.1	186.00	186.50	0	361	0.00%
2024/01/23	0.1	186.00	0	0.00	186.00	0.1	363	0.03%
2024/01/22	0	184.50	0	0.00	184.50	0	364	0.00%
2024/01/19	0	183.00	0	0.00	183.00	0	364	0.01%
2024/01/17	0	181.00	0	0.00	181.50	0	362	0.01%
2024/01/15	0	0.00	1	184.00	184.50	-1	347	-0.29%
2024/01/11	0	182.50	0	0.00	182.50	0	346	0.01%
2024/01/10	0	0.00	1	182.50	182.00	-1	351	-0.28%
2023/12/28	0	0.00	0	181.50	182.00	0	393	0.00%
2023/12/19	0	0.00	0	182.00	183.00	0	396	0.00%
2023/12/14	1	184.00	0	0.00	185.00	1	398	0.25%
2023/12/08	0.2	182.00	0	0.00	182.00	0.2	392	0.05%
2023/12/07	0	0.00	1	181.00	181.50	-1	389	-0.26%
2023/12/01	1	184.00	0	0.00	184.00	1	391	0.26%
2023/11/27	0	0.00	0	182.00	182.00	0	385	0.00%
2023/11/22	0	0.00	0	184.00	185.00	0	388	0.00%
2023/11/21	0	186.00	0	0.00	187.00	0	382	0.00%
2023/11/16	0	183.50	0	0.00	184.50	0	379	0.00%
2023/11/08	0	180.00	1	180.00	181.00	-1	404	-0.25%
2023/11/06	0	178.00	0	0.00	178.50	0	396	0.00%
2023/10/31	0	0.00	1	170.50	169.00	-1	378	-0.26%
2023/10/06	1	166.00	0	0.00	168.00	1	418	0.24%
2023/10/05	1	168.50	0	0.00	168.50	1	416	0.24%
2023/09/22	0	0.00	0.2	170.00	168.50	-0.2	412	-0.05%
2023/09/08	0.2	175.00	0	0.00	173.00	0.2	451	0.04%
2023/09/01	0	0.00	0	174.00	173.00	0	503	-0.01%
2023/08/30	0	0.00	1.1	172.05	171.50	-1.1	512	-0.21%
2023/08/23	0.1	166.50	0	0.00	166.50	0.1	545	0.02%
2023/08/22	0.2	166.50	0	0.00	166.50	0.2	544	0.04%
2023/08/21	0.2	168.50	0	0.00	167.00	0.2	537	0.04%
2023/08/16	0	0.00	0.9	168.50	169.50	-0.9	515	-0.18%
2023/08/14	1.1	170.47	0	0.00	169.50	1.1	504	0.21%
2023/08/11	1	175.00	0	0.00	175.50	1	491	0.20%
2023/08/09	0.1	178.00	0	0.00	176.50	0.1	492	0.02%
2023/07/24	0.1	182.50	0	0.00	183.50	0.1	467	0.02%
2023/07/19	1	182.00	0	0.00	182.00	1	487	0.21%
2023/07/18	1	182.50	0	0.00	183.50	1	491	0.20%
2023/07/12	0.5	180.20	0	0.00	179.50	0.5	492	0.10%
2023/07/11	0	0.00	1	179.00	179.00	-1	492	-0.20%
2023/07/07	1	177.00	0	0.00	175.50	1	494	0.20%
2023/07/05	2	180.00	0	0.00	180.50	2	482	0.41%
2023/07/04	0	0.00	1	181.00	180.50	-1	477	-0.21%
2023/06/28	1	183.00	0	0.00	182.00	1	469	0.21%
2023/06/26	0	0.00	0	183.50	182.00	0	459	0.00%
2023/06/21	0	0.00	0	185.50	185.00	0	452	0.00%
2023/06/20	0	0.00	0	187.00	186.00	0	451	0.00%
2023/06/13	0	0.00	2	190.00	190.00	-2	452	-0.44%
2023/06/09	0	0.00	1.1	187.59	187.00	-1.1	466	-0.24%
2023/06/08	0	189.67	0	0.00	187.50	0	464	0.00%
2023/06/07	0	0.00	3.3	200.58	201.00	-3.3	446	-0.73%
2023/06/06	1	196.50	0	0.00	197.50	1	430	0.23%
2023/06/05	0	0.00	0	198.00	197.00	0	425	0.00%
2023/06/01	0	201.00	0	0.00	201.00	0	441	0.00%
2023/05/31	0	200.00	1	201.50	200.00	-1	436	-0.22%
2023/05/30	1	202.00	0	201.50	201.50	1	428	0.24%
2023/05/29	0	197.50	0	0.00	198.00	0	417	0.01%
2023/05/26	0	194.00	0	0.00	193.50	0	411	0.00%
2023/05/25	2	190.99	0	0.00	191.00	2	420	0.49%
2023/05/18	0	0.00	0	190.50	189.00	0	434	-0.01%
2023/05/02	0	186.50	0	0.00	186.50	0	468	0.01%
2023/04/25	0	0.00	0	185.50	184.00	0	453	0.00%
2023/04/24	0	190.50	0	0.00	189.50	0	436	0.00%
2023/04/21	0	187.00	0	0.00	186.00	0	421	0.00%
2023/04/20	0	0.00	0	186.50	185.00	0	410	0.00%
2023/04/19	0	0.00	0	191.00	189.00	0	400	0.00%
2023/04/13	0.2	189.80	1	190.50	191.50	-0.8	387	-0.21%
2023/03/28	1	187.00	0	0.00	191.00	1	380	0.26%
2023/03/23	0.1	189.50	0	0.00	188.50	0.1	388	0.03%
2023/03/17	0	0.00	1	184.53	184.50	-1	383	-0.27%
2023/03/16	0	183.00	1	181.00	181.00	-1	378	-0.26%
2023/03/15	0	0.00	1	187.50	184.00	-1	377	-0.27%
2023/03/14	1.3	186.69	0	187.50	185.50	1.3	378	0.34%
2023/03/13	0.2	189.50	0	0.00	193.00	0.2	364	0.05%
2023/03/10	0.3	192.33	0	0.00	193.50	0.3	360	0.08%
2023/03/09	0.2	194.00	0	0.00	195.00	0.2	358	0.06%
2023/03/08	0.5	194.02	0	0.00	194.00	0.5	362	0.14%
2023/03/06	0	195.00	0	0.00	195.00	0	343	0.00%
2023/03/03	0	187.50	2	186.01	188.00	-2	328	-0.61%
2023/03/02	0	185.00	1	185.00	185.00	-1	323	-0.31%
2023/03/01	0	182.50	0	0.00	183.00	0	324	0.01%
2023/02/24	0	182.50	0	0.00	180.50	0	322	0.01%
2023/02/23	0	182.00	2	178.00	181.50	-2	318	-0.63%
2023/02/22	1	174.50	0	0.00	177.50	1	310	0.32%
2023/02/21	0	176.50	0	0.00	176.50	0	311	0.01%
2023/02/20	0	176.00	0	0.00	176.50	0	311	0.00%
2023/02/17	0	175.00	0	0.00	174.50	0	308	0.01%
2023/02/10	0	0.00	3	172.00	171.50	-3	305	-0.98%
2023/02/09	0	0.00	1	170.00	169.50	-1	299	-0.33%
2023/02/07	0	0.00	1	167.00	168.50	-1	297	-0.34%
2023/02/06	3	165.83	0	0.00	165.50	3	296	1.01%
2022/12/30	0	0.00	1	165.50	164.00	-1	333	-0.30%
2022/12/28	1	162.00	0	0.00	161.00	1	330	0.30%
2022/12/16	0	0.00	0	164.00	163.00	0	352	0.00%
2022/12/12	0	0.00	0.1	169.00	169.00	-0.1	348	-0.04%
2022/12/05	0	170.50	0	0.00	170.50	0	356	0.00%
2022/12/02	1	167.50	1	168.50	169.00	0	361	0.00%
2022/11/29	1	164.50	0	0.00	165.00	1	353	0.28%
2022/11/23	0.1	167.00	0	0.00	167.50	0.1	356	0.03%
2022/11/22	0.1	165.50	0	0.00	165.50	0.1	356	0.03%
2022/11/21	0.1	166.00	0	0.00	164.50	0.1	356	0.03%
2022/11/18	0.1	166.00	0	0.00	166.00	0.1	359	0.02%
2022/11/17	0.1	160.82	1	165.00	165.00	-0.9	356	-0.26%
2022/11/16	0.1	161.00	0	0.00	160.00	0.1	353	0.03%
2022/11/11	2.2	159.58	0	0.00	160.00	2.2	349	0.62%
2022/11/09	1.1	159.47	0	0.00	158.50	1.1	346	0.31%
2022/11/08	0	157.00	0	0.00	157.00	0	346	0.01%
2022/11/07	0.1	155.67	0	0.00	155.50	0.1	348	0.03%
2022/11/04	0.1	154.41	0	0.00	155.50	0.1	352	0.03%
2022/11/03	0.1	154.60	0	0.00	154.00	0.1	352	0.01%
2022/10/31	1	149.00	0	0.00	149.50	1	354	0.28%
2022/10/27	0.1	148.00	0	0.00	146.50	0.1	346	0.03%
2022/10/26	0.1	146.50	0	0.00	145.00	0.1	347	0.03%
2022/10/24	0	0.00	1	152.00	148.00	-1	353	-0.28%
2022/10/21	1.1	150.05	0	0.00	149.50	1.1	351	0.31%
2022/10/20	0.1	146.00	0	0.00	150.50	0.1	354	0.03%
2022/10/17	0	0.00	1	147.00	149.50	-1	340	-0.29%
2022/10/14	0	0.00	0.1	152.00	151.00	-0.1	341	-0.03%
2022/10/13	0.1	152.00	0	0.00	149.00	0.1	343	0.03%
2022/09/30	0.3	155.67	0	0.00	154.50	0.3	353	0.08%
2022/09/28	0.4	156.50	0	0.00	154.50	0.4	348	0.11%
2022/09/27	0.1	157.50	0	0.00	158.00	0.1	347	0.03%
2022/09/26	0.1	160.89	0	159.00	158.00	0.1	349	0.02%
2022/09/21	0	0.00	0	166.00	166.00	0	359	0.00%
2022/09/16	0.1	169.74	0	0.00	170.50	0.1	383	0.03%
2022/09/15	0.2	167.37	0	0.00	169.00	0.2	384	0.04%
2022/09/13	0	165.50	0	0.00	165.50	0	381	0.00%
2022/09/08	0	165.50	0	0.00	164.50	0	390	0.00%
2022/09/07	0.2	157.00	0	0.00	158.00	0.2	386	0.05%
2022/09/06	0.2	158.33	0	0.00	159.00	0.2	390	0.04%
2022/09/05	0.2	159.75	0	0.00	160.00	0.2	390	0.05%
2022/09/02	0.1	161.50	0	0.00	162.00	0.1	393	0.03%
2022/09/01	0	160.50	0	0.00	162.50	0	396	0.00%
2022/08/31	0.1	162.50	0	0.00	163.50	0.1	407	0.02%
2022/08/30	0.1	161.00	0	0.00	161.50	0.1	421	0.01%
2022/08/29	0.3	161.17	0	0.00	161.00	0.3	424	0.07%
2022/08/26	0.3	165.00	0	0.00	164.50	0.3	425	0.07%
2022/08/25	0.1	162.50	0	0.00	164.00	0.1	425	0.02%
2022/08/24	0.2	162.25	0	0.00	161.00	0.2	425	0.05%
2022/08/23	0.1	161.50	0	0.00	162.50	0.1	425	0.02%
2022/08/22	0.2	164.50	0	0.00	164.00	0.2	427	0.05%
2022/08/19	1	165.50	0	0.00	165.00	1	431	0.23%
2022/08/17	1	164.50	0	0.00	165.00	1	429	0.23%
2022/08/11	0	165.00	0	0.00	164.00	0	420	0.00%
2022/08/09	0	161.50	0	0.00	161.50	0	415	0.00%
2022/07/27	0	152.50	0	0.00	152.50	0	413	0.00%
2022/07/20	1	142.00	0	0.00	143.00	1	410	0.24%
2022/07/06	0.5	132.00	0	0.00	131.00	0.5	425	0.11%
2022/07/04	0	0.00	0.1	133.50	135.00	-0.1	415	-0.03%
2022/04/27	0	0.00	0	165.00	164.00	0	454	0.00%
2022/04/15	0	178.50	2	180.00	178.50	-2	526	-0.38%
2022/04/14	3	179.83	0	0.00	178.00	3	532	0.56%
2022/04/12	0	0.00	1	169.00	173.00	-1	561	-0.18%
2022/04/08	1	172.50	0	0.00	173.00	1	602	0.17%
2022/04/07	1	172.50	0	0.00	171.50	1	606	0.16%
2022/03/31	0.1	170.00	0	0.00	170.00	0.1	625	0.02%
2022/03/25	0	0.00	1	169.50	168.50	-1	644	-0.16%
2022/03/21	1	171.00	0	0.00	171.00	1	651	0.15%
2022/03/10	0	0.00	2	171.00	171.00	-2	643	-0.31%
2022/03/09	3	169.33	0	0.00	169.00	3	637	0.47%
2022/02/24	0	0.00	3	171.33	170.00	-3	627	-0.48%
2022/02/23	1	173.00	0	0.00	174.50	1	620	0.16%
2022/02/22	2	173.75	1.1	172.57	173.00	0.9	624	0.15%
2022/02/21	1	178.50	1	177.50	177.50	0	625	0.00%
2022/02/18	2	179.75	0	0.00	179.50	2	632	0.32%
2022/02/17	0	176.50	2	175.50	177.00	-2	623	-0.32%
2022/02/16	1	174.50	1	173.00	175.00	0	619	0.00%
2022/02/14	0	0.00	1	167.50	168.50	-1	596	-0.17%
2022/02/11	2	170.50	9	169.50	171.00	-7	600	-1.17%
2022/02/10	9	169.50	0	0.00	170.00	9	599	1.50%
2022/01/26	3	164.00	0	0.00	165.00	3	578	0.52%
2022/01/24	0	0.00	3	161.00	167.00	-3	569	-0.53%
2022/01/21	1	165.00	0	0.00	164.50	1	559	0.18%
2022/01/18	2	171.00	0	0.00	168.50	2	542	0.37%
2022/01/17	2	169.51	1	171.50	171.50	1	532	0.19%
2022/01/14	0	0.00	1	166.00	166.00	-1	503	-0.20%
2022/01/12	0	0.00	1	164.00	166.00	-1	489	-0.20%
2022/01/11	0	0.00	0	166.50	165.50	0	477	0.00%
2022/01/07	0	170.50	0	0.00	167.00	0	461	0.00%
2022/01/06	0	171.00	0	0.00	171.00	0	446	0.00%
2022/01/05	1	168.00	0	0.00	168.00	1	420	0.24%
2022/01/04	0	0.00	1	166.00	168.00	-1	398	-0.25%
2022/01/03	0	0.00	1	160.00	159.50	-1	365	-0.27%
2021/12/28	0	0.00	1	159.00	156.50	-1	349	-0.29%
2021/12/27	1	155.00	5	155.20	156.50	-4	337	-1.18%
2021/12/24	6	152.92	3.1	153.00	153.50	2.9	344	0.84%
2021/12/23	7	153.14	7	152.64	151.50	0	338	0.00%
2021/12/21	2	150.25	0	0.00	149.50	2	330	0.60%
2021/12/20	0	0.00	3	150.00	151.00	-3	331	-0.90%
2021/12/17	3	147.50	3	146.50	146.50	0	323	0.00%
2021/12/16	3	147.00	0	0.00	148.50	3	322	0.93%
2021/12/15	2	146.00	2	145.50	145.50	0	321	0.00%
2021/12/14	0	0.00	5	145.10	145.00	-5	325	-1.53%
2021/12/09	1	148.00	0	0.00	149.00	1	339	0.29%
2021/12/08	2	147.75	0	0.00	148.50	2	344	0.58%
2021/12/07	0	0.00	5	146.50	146.00	-5	350	-1.43%
2021/12/03	6	148.00	0.4	148.50	148.50	5.6	376	1.48%
2021/12/02	0	0.00	10	147.75	148.50	-10	412	-2.43%
2021/12/01	3	147.83	0	0.00	148.50	3	441	0.68%
2021/11/30	5	146.00	0	0.00	146.00	5	499	1.00%
2021/11/29	3	145.00	0	0.00	145.00	3	501	0.60%
2021/11/25	1	149.00	0	0.00	147.50	1	510	0.20%
2021/11/18	1	152.00	0	0.00	152.00	1	493	0.20%
2021/10/18	0	0.00	0.1	138.50	139.00	-0.1	551	-0.01%
2021/09/24	0	0.00	6	143.50	143.50	-6	601	-1.00%
2021/09/17	3	142.50	0	0.00	144.00	3	635	0.47%
2021/09/16	3	142.50	0	0.00	143.00	3	639	0.47%
2021/09/06	0	0.00	6	143.42	143.00	-6	580	-1.03%
2021/09/03	0	0.00	5	142.30	145.00	-5	555	-0.90%
2021/08/10	0	0.00	2	133.50	133.50	-2	717	-0.28%
2021/08/03	0	0.00	1	134.50	135.00	-1	824	-0.12%
2021/08/02	1	134.00	0	0.00	134.50	1	831	0.12%
2021/07/30	1	130.50	0	129.50	129.50	1	817	0.12%
2021/07/26	1	133.50	0	0.00	132.00	1	852	0.12%
2021/07/23	0	0.00	1	132.50	131.50	-1	850	-0.12%
2021/07/20	0	0.00	1	129.50	129.00	-1	845	-0.12%
2021/07/19	1	131.00	0	0.00	130.50	1	850	0.12%
2021/07/06	4	130.50	0	0.00	131.00	4	887	0.45%
2021/06/28	0	0.00	2	125.50	126.00	-2	918	-0.22%
2021/06/24	1	123.00	0	0.00	122.50	1	948	0.11%
2021/06/23	1	122.00	0	0.00	122.00	1	953	0.10%
2021/06/11	1	123.00	0	0.00	123.50	1	1,103	0.09%
2021/06/10	1	123.00	0	0.00	123.50	1	1,108	0.09%
2021/06/08	0	0.00	1	121.00	122.00	-1	1,115	-0.09%
2021/06/07	1	120.00	0	0.00	121.00	1	1,119	0.09%
2021/06/04	0	0.00	2	122.00	121.50	-2	1,112	-0.18%
2021/06/02	4	133.13	2	133.00	133.00	2	1,088	0.18%
2021/05/28	0	0.00	0.1	131.00	131.00	-0.1	1,029	0.00%
2021/05/27	0	0.00	2	130.25	129.00	-2	1,016	-0.20%
2021/05/25	1	128.50	0	0.00	130.00	1	1,006	0.10%
2021/05/21	1	128.00	0	0.00	128.00	1	1,009	0.10%
2021/05/11	1	127.50	0	0.00	129.00	1	974	0.10%
2021/05/07	0	0.00	2	135.25	135.50	-2	956	-0.21%
2021/05/05	1	133.50	0	0.00	133.00	1	957	0.10%
2021/05/04	0	0.00	0.1	133.00	135.00	-0.1	962	-0.01%
2021/05/03	0	0.00	1	134.01	133.50	-1	972	-0.11%
2021/04/29	0	0.00	1.1	137.54	136.50	-1.1	1,005	-0.11%
2021/04/28	0	138.50	0	0.00	138.00	0	1,005	0.00%
2021/04/26	1	138.50	0	0.00	139.00	1	1,015	0.10%
2021/04/22	1	137.50	0	0.00	135.00	1	1,011	0.10%
2021/04/19	0	0.00	3	136.00	136.00	-3	1,005	-0.30%
2021/04/16	0	137.50	0	0.00	137.00	0	1,006	0.00%
2021/04/14	0	0.00	0	132.50	135.00	0	1,001	0.00%
2021/04/08	3	141.50	0	0.00	141.50	3	964	0.31%
2021/04/07	0	0.00	15.1	137.01	137.50	-15.1	937	-1.62%
2021/04/06	0	136.50	0	0.00	135.50	0	915	0.00%
2021/03/31	19	136.37	0	0.00	136.50	19	906	2.10%
2021/03/30	0	0.00	1	136.00	135.50	-1	890	-0.11%
2021/03/29	0	0.00	1	134.00	133.00	-1	861	-0.12%
2021/03/23	1.1	132.75	10	133.00	132.50	-8.9	847	-1.05%
2021/03/22	1	134.00	3	133.00	134.50	-2	831	-0.24%
2021/03/02	0	0.00	2	122.75	121.00	-2	691	-0.29%
2021/02/26	1	122.00	0	0.00	122.00	1	695	0.14%
2021/02/25	0	0.00	1	123.50	122.50	-1	695	-0.14%
2021/02/24	0	0.00	2	124.00	122.50	-2	698	-0.29%
2021/02/22	4	122.13	1	122.50	122.50	3	699	0.43%
2021/02/19	2	123.75	0	0.00	124.00	2	696	0.29%
2021/02/18	2	120.00	0	0.00	122.50	2	694	0.29%
2021/02/17	1	121.00	2	120.75	120.50	-1	721	-0.14%
2021/02/04	2	118.50	1	117.50	118.00	1	745	0.13%
2021/02/02	0	0.00	3	118.00	120.00	-3	754	-0.40%
2021/01/28	0	0.00	2	121.00	121.00	-2	766	-0.26%
2021/01/22	20	122.00	21.7	125.43	126.00	-1.7	753	-0.22%
2021/01/19	0	0.00	1	123.50	122.00	-1	694	-0.14%
2021/01/15	1	122.00	1	121.50	120.00	0	686	0.00%
2021/01/13	0.2	120.50	0	0.00	120.50	0.2	685	0.03%
2021/01/12	1.2	119.39	0	0.00	118.50	1.2	685	0.18%
2021/01/11	1.1	121.53	0	0.00	121.00	1.1	675	0.16%
2021/01/08	0.2	121.50	0	0.00	121.50	0.2	675	0.02%
2021/01/06	10	121.00	0	0.00	120.50	10	673	1.48%
2020/12/17	1	119.50	0	0.00	119.50	1	686	0.15%
2020/12/15	2	120.50	0	0.00	120.00	2	688	0.29%
2020/12/07	0.1	124.00	4	123.25	123.50	-3.9	669	-0.58%
2020/11/27	0	0.00	0.1	122.50	122.50	-0.1	668	-0.01%
2020/11/24	0	0.00	7	122.93	123.00	-7	673	-1.04%
2020/11/23	0	0.00	1	122.50	123.00	-1	670	-0.15%
2020/11/20	1	121.00	0	0.00	121.50	1	664	0.15%
2020/11/17	4	122.25	0	0.00	121.50	4	660	0.61%
2020/11/16	0.1	124.00	2	124.00	123.50	-2	674	-0.29%
2020/11/13	4	125.50	0	0.00	124.00	4	663	0.60%
2020/11/09	1	122.00	0	0.00	122.50	1	632	0.16%
2020/09/16	0	0.00	3	117.00	117.00	-3	1,144	-0.26%
2020/09/11	0	0.00	1	114.50	115.50	-1	1,154	-0.09%
2020/09/08	1	115.50	0	0.00	115.00	1	1,165	0.09%
2020/09/07	1	116.50	0	0.00	116.50	1	1,168	0.09%
2020/08/20	1	119.00	0	0.00	120.50	1	1,236	0.08%
2020/08/10	0	0.00	1	124.50	124.00	-1	1,226	-0.08%
2020/08/07	0	0.00	0.3	125.50	125.50	-0.3	1,222	-0.02%
2020/08/06	3	128.33	2.1	127.98	127.00	1	1,221	0.08%
2020/08/05	0.1	124.00	5	122.10	124.00	-5	1,184	-0.42%
2020/08/04	1	119.00	0	0.00	119.00	1	1,163	0.09%
2020/07/30	0	0.00	4	117.88	117.00	-4	1,191	-0.34%
2020/07/28	1	121.50	0	0.00	116.50	1	1,192	0.08%
2020/07/27	2	115.00	1	115.50	118.50	1	1,152	0.09%
2020/07/21	1	113.00	0	0.00	112.50	1	1,100	0.09%
2020/07/16	0	0.00	3	114.00	113.00	-3	1,098	-0.27%
2020/07/13	3	113.00	0	0.00	113.00	3	1,086	0.28%
2020/07/10	3	113.83	0	0.00	112.00	3	1,085	0.28%
2020/07/09	5	121.30	1	119.50	122.00	4	1,026	0.39%
2020/07/08	0	0.00	1	117.50	117.50	-1	967	-0.10%
2020/07/06	2	117.50	0	0.00	117.50	2	942	0.21%
2020/07/02	0	0.00	2	112.50	113.50	-2	928	-0.22%
2020/07/01	1	109.50	0	0.00	111.00	1	935	0.11%
2020/06/30	1	109.00	0	0.00	109.00	1	927	0.11%
2020/06/22	0	0.00	0.2	109.00	109.00	-0.2	966	-0.02%
2020/06/12	0	0.00	1	103.50	106.00	-1	1,049	-0.10%
2020/06/09	0	0.00	1	109.50	110.50	-1	1,068	-0.09%
2020/06/08	0	0.00	1	108.50	108.00	-1	1,085	-0.09%
2020/06/05	0	0.00	2	108.00	108.50	-2	1,084	-0.18%
2020/06/04	0	0.00	1	107.50	107.50	-1	1,095	-0.09%
2020/06/03	1	107.50	0	0.00	108.00	1	1,104	0.09%
2020/06/02	1	107.00	0	0.00	107.50	1	1,092	0.09%
2020/05/27	1	106.00	1	105.50	105.00	0	1,079	0.00%
2020/05/26	1	106.50	5	106.70	106.50	-4	1,092	-0.37%
2020/05/25	1	105.00	0	0.00	105.00	1	1,080	0.09%
2020/05/21	0	0.00	4	106.50	106.00	-4	1,066	-0.38%
2020/05/18	0	0.00	1	102.50	101.00	-1	1,042	-0.10%
2020/05/14	1	101.00	0	0.00	101.00	1	1,053	0.09%
2020/05/13	1	102.50	0	0.00	103.00	1	1,054	0.09%
2020/05/12	1	102.50	5	102.50	102.50	-4	1,056	-0.38%
2020/05/08	5	103.80	30	103.50	103.50	-25	1,046	-2.39%
2020/05/06	1	99.80	0	0.00	99.60	1	1,005	0.10%
2020/05/05	1	101.50	0	0.00	99.80	1	1,012	0.10%
2020/04/29	2	100.00	0	0.00	100.00	2	1,032	0.19%
2020/04/27	0	0.00	1	98.40	98.50	-1	1,079	-0.09%
2020/04/24	1	95.80	0	0.00	96.20	1	1,077	0.09%
2020/04/22	1	93.90	0	0.00	94.90	1	1,111	0.09%
2020/04/21	2	94.70	0	0.00	94.70	2	1,119	0.18%
2020/04/16	1	96.60	0	0.00	96.50	1	1,140	0.09%
2020/04/13	2	94.50	1	94.00	93.80	1	1,138	0.09%
2020/04/09	1	93.40	0	0.00	94.50	1	1,139	0.09%
2020/03/20	0	0.00	2	81.00	80.50	-2	992	-0.20%
2020/03/19	2	76.20	0	0.00	75.60	2	987	0.20%
2020/03/16	11	90.45	14	91.50	89.90	-3	998	-0.30%
2020/03/13	0	0.00	1	90.30	92.30	-1	998	-0.10%
2020/03/12	5	96.90	1	95.20	96.50	4	1,022	0.39%
2020/03/11	1	103.00	0	0.00	101.50	1	1,042	0.10%
2020/03/09	16	101.88	0	0.00	100.00	16	1,035	1.55%
2020/03/02	1	102.50	1	103.00	103.00	0	1,042	0.00%
2020/02/27	0	0.00	1	104.50	104.00	-1	1,059	-0.09%
2020/02/25	1	105.00	0	0.00	105.50	1	1,085	0.09%
2020/02/24	0	0.00	1	106.00	106.00	-1	1,126	-0.09%
2020/02/20	1	108.00	0	0.00	107.50	1	1,132	0.09%
2020/02/19	0	0.00	1	108.00	108.00	-1	1,128	-0.09%
2020/02/12	14	109.00	16	110.38	110.50	-2	1,103	-0.18%
2020/02/07	1	106.00	0	0.00	106.00	1	1,094	0.09%
2020/02/05	1	105.50	2	107.00	107.00	-1	1,084	-0.09%
2020/02/04	1	105.00	0	0.00	105.00	1	1,071	0.09%
2020/02/03	17	104.82	1	106.50	105.50	16	1,062	1.51%
2020/01/31	0	0.00	1	107.00	108.00	-1	1,059	-0.09%
2020/01/30	1	105.00	2	105.25	104.00	-1	1,051	-0.10%
2020/01/17	0	0.00	2	114.00	115.00	-2	1,019	-0.20%
2020/01/16	1	113.50	2	112.25	113.50	-1	1,012	-0.10%
2020/01/15	0	0.00	2	111.25	110.50	-2	1,007	-0.20%
2020/01/14	0	0.00	2	109.50	110.00	-2	1,001	-0.20%
2020/01/13	2	108.25	1	108.50	108.00	1	1,029	0.10%
2020/01/10	5	108.30	1	109.00	108.00	4	1,065	0.38%
2020/01/03	1	105.00	0	0.00	105.00	1	1,109	0.09%
2020/01/02	1	105.50	1	106.50	106.50	0	1,106	0.00%
2019/12/31	1	105.00	0	0.00	105.50	1	1,112	0.09%
2019/12/24	1	107.00	0	0.00	107.00	1	1,169	0.09%
2019/12/20	1	107.50	0	0.00	108.50	1	1,173	0.09%
2019/12/16	1	109.50	3	109.83	109.50	-2	1,170	-0.17%
2019/12/13	1	109.50	0	0.00	110.00	1	1,174	0.09%
2019/12/11	0	0.00	1	111.00	111.00	-1	1,160	-0.09%
2019/12/10	3	106.17	0	0.00	105.50	3	1,120	0.27%
2019/12/09	0	0.00	2	107.25	108.50	-2	1,112	-0.18%
2019/12/06	1	105.00	0	0.00	105.00	1	1,068	0.09%
2019/12/05	0	0.00	1	101.00	102.00	-1	1,020	-0.10%
2019/12/04	1	99.50	1	101.00	101.00	0	1,011	0.00%
2019/11/27	1	99.60	0	0.00	100.00	1	1,022	0.10%
2019/11/26	0	0.00	1	101.00	100.00	-1	1,021	-0.10%
2019/11/25	1	101.00	1	101.00	101.00	0	1,000	0.00%
2019/11/22	0	0.00	3	100.00	100.00	-3	986	-0.30%
2019/11/21	3	99.53	1	99.50	100.00	2	976	0.20%
2019/11/20	1	98.00	1	98.50	98.50	0	932	0.00%
2019/11/19	1	98.00	3	98.10	97.90	-2	930	-0.22%
2019/11/15	0	0.00	1	97.10	97.10	-1	945	-0.11%
2019/11/11	8	97.63	5	96.52	96.60	3	1,027	0.29%
2019/11/07	2	98.30	1	98.70	98.70	1	1,031	0.10%
2019/10/30	0	0.00	1	95.60	96.00	-1	1,059	-0.09%
2019/10/29	1	96.60	0	0.00	96.20	1	1,045	0.10%
2019/10/25	0	0.00	1	97.50	96.80	-1	1,033	-0.10%
2019/10/23	2	97.10	0	0.00	97.50	2	1,024	0.20%
2019/10/22	0	0.00	0	98.30	98.30	0	1,014	0.00%
2019/10/21	1	100.50	0	0.00	98.30	1	1,033	0.10%
2019/10/01	0	0.00	0	97.30	97.50	0	843	-0.01%
2019/09/05	0	0.00	0.3	93.50	93.80	-0.3	730	-0.04%
2019/08/26	2	91.30	0	0.00	92.00	2	653	0.31%
2019/08/22	0	0.00	4	93.93	93.80	-4	644	-0.62%
2019/08/19	0	0.00	3.1	93.51	94.20	-3.1	623	-0.49%
2019/08/16	0	92.10	0	0.00	92.60	0	608	0.00%
2019/08/01	0	0.00	1	86.20	86.30	-1	538	-0.19%
2019/06/20	0.1	82.90	0.1	82.90	83.30	0	579	0.01%
2019/05/15	0	0.00	1	85.90	85.90	-1	643	-0.16%
2019/05/02	0	0.00	1	88.40	88.50	-1	584	-0.17%
2019/04/30	0	0.00	1	89.00	88.60	-1	576	-0.17%
2019/04/25	0	0.00	2	87.20	87.40	-2	551	-0.36%
2019/04/23	0	0.00	8	85.20	85.30	-8	508	-1.57%
2019/04/22	0	0.00	10	84.90	85.00	-10	499	-2.00%
2019/04/18	0	0.00	22	84.60	84.20	-22	490	-4.49%
2019/04/10	0	0.00	2	81.10	82.50	-2	449	-0.44%
2019/04/02	0	0.00	1	79.50	79.80	-1	432	-0.23%
2019/03/27	0	0.00	1	80.00	80.00	-1	428	-0.23%
2019/03/26	1	80.10	0	0.00	80.00	1	429	0.23%
2019/03/25	0	0.00	1	79.00	79.00	-1	427	-0.23%
2019/03/22	0	0.00	1	79.50	80.00	-1	418	-0.24%
2019/03/21	2	79.70	6	78.88	79.90	-4	410	-0.98%
2019/03/20	2	76.90	1	77.90	77.90	1	384	0.26%
2019/03/06	0	0.00	2	77.00	77.10	-2	387	-0.52%
2019/02/26	0	0.00	1	77.30	77.30	-1	397	-0.25%
2019/02/18	1	72.90	0	0.00	73.10	1	391	0.26%
2019/02/14	1	73.50	0	0.00	73.70	1	398	0.25%
2019/02/12	1	71.80	0	0.00	73.00	1	403	0.25%
2019/02/11	0	0.00	0.3	71.70	71.60	-0.3	428	-0.07%
2019/01/29	1	70.80	0	0.00	70.40	1	440	0.23%
2018/12/22	0	0.00	1	69.90	69.70	-1	554	-0.18%
2018/12/21	0	0.00	3	70.20	69.10	-3	557	-0.54%
2018/12/19	1	71.40	0	0.00	72.10	1	560	0.18%
2018/12/18	0	0.00	2	71.15	71.50	-2	560	-0.36%
2018/12/04	0	0.00	1	71.70	71.40	-1	594	-0.17%
2018/11/29	2	70.55	0	0.00	70.30	2	579	0.35%
2018/11/26	0	0.00	3	68.10	67.80	-3	550	-0.55%
2018/11/23	1	67.70	0	0.00	67.70	1	546	0.18%
2018/11/22	3	67.47	2	67.80	67.70	1	544	0.18%
2018/11/21	0	0.00	1	66.70	67.30	-1	541	-0.18%
2018/11/14	1	66.90	0	0.00	67.30	1	535	0.19%
2018/11/12	1	66.70	0	0.00	67.00	1	533	0.19%
2018/11/09	1	66.70	0	0.00	66.80	1	541	0.18%
2018/11/08	5	69.14	0	0.00	67.80	5	559	0.89%
2018/11/07	0	0.00	1	67.00	67.40	-1	539	-0.19%
2018/11/01	2	64.20	0	0.00	64.20	2	538	0.37%
2018/10/30	1	60.60	0	0.00	61.30	1	520	0.19%
2018/10/25	3	62.70	0	0.00	62.40	3	529	0.57%
2018/10/19	3	65.40	0	0.00	66.40	3	563	0.53%
2018/10/15	1	66.40	0	0.00	66.80	1	561	0.18%
2018/10/04	0	0.00	1	70.40	70.40	-1	576	-0.17%
2018/10/02	0	0.00	1	71.60	71.50	-1	575	-0.17%
2018/10/01	1	70.90	0	0.00	71.10	1	572	0.17%
2018/09/27	3	70.90	0	0.00	70.50	3	584	0.51%
2018/08/29	2	77.95	2	78.10	77.80	0	585	0.00%
2018/08/22	2	78.00	0	0.00	77.50	2	572	0.35%
2018/08/20	0	0.00	0.1	78.00	77.50	-0.1	570	-0.01%
2018/08/16	0	0.00	1	78.89	77.80	-1	560	-0.18%
2018/08/15	4.3	83.00	0	0.00	83.10	4.3	547	0.79%
2018/07/30	0	0.00	2	84.10	84.00	-2	478	-0.42%
2018/07/26	0	0.00	6	83.52	83.60	-6	450	-1.33%
2018/07/24	1	82.40	0	0.00	82.80	1	434	0.23%
2018/07/23	0	0.00	4	81.20	81.10	-4	430	-0.93%
2018/07/20	0	0.00	3	81.30	81.60	-3	434	-0.69%
2018/07/19	0	0.00	4	81.50	81.00	-4	438	-0.91%
2018/07/18	3	81.80	0	0.00	82.00	3	432	0.69%
2018/07/17	0	0.00	1	82.00	81.70	-1	411	-0.24%
2018/07/16	4	80.70	0	0.00	80.90	4	405	0.99%
2018/06/22	5	79.50	0	0.00	79.40	5	441	1.13%
2018/06/19	3	80.30	0	0.00	80.20	3	464	0.65%
2018/06/15	0	0.00	1	81.80	81.90	-1	496	-0.20%
2018/05/22	1	82.00	0	0.00	82.40	1	613	0.16%
2018/05/17	0	0.00	1	80.20	80.00	-1	653	-0.15%
2018/05/14	0	0.00	0.1	80.00	79.90	-0.1	686	-0.01%
2018/05/11	1	80.70	0	0.00	80.60	1	685	0.15%
2018/05/10	1	80.50	0	0.00	80.40	1	689	0.15%
2018/04/26	0	0.00	0.1	80.00	79.20	-0.1	852	-0.01%
2018/04/23	1	83.00	0	0.00	82.70	1	955	0.10%
2018/04/18	18	83.30	0	0.00	83.10	18	1,037	1.73%
2018/04/17	17	83.24	0	0.00	83.30	17	1,043	1.63%
2018/04/11	0.1	85.70	0	0.00	85.90	0.1	1,097	0.01%
2018/03/30	5	84.20	0.1	84.30	84.20	4.9	1,207	0.41%
2018/03/29	7	84.29	0	0.00	84.50	7	1,217	0.58%
2018/03/22	0	0.00	1	87.00	87.00	-1	1,194	-0.08%
2018/03/20	0.1	87.90	49	87.51	88.00	-48.9	1,152	-4.25%
2018/03/16	2	83.00	0	0.00	83.50	2	1,127	0.18%
2018/03/14	0	0.00	1	83.30	83.30	-1	1,152	-0.09%
2018/03/12	0	0.00	2	83.40	83.10	-2	1,153	-0.17%
2018/03/09	0	0.00	2	82.90	82.90	-2	1,157	-0.17%
2018/03/07	1	81.70	0	0.00	80.80	1	1,162	0.09%
2018/03/06	1	80.30	0	0.00	80.50	1	1,183	0.08%
2018/03/02	1	81.20	0	0.00	81.10	1	1,209	0.08%
2018/02/27	6	83.20	0	0.00	83.20	6	1,226	0.49%
2018/02/26	40	84.01	0	0.00	83.90	40	1,244	3.21%
2018/02/23	3	85.20	0	0.00	84.20	3	1,253	0.24%
2018/02/22	1	84.70	0	0.00	85.70	1	1,270	0.08%
2018/02/06	1	81.40	0	0.00	81.10	1	1,385	0.07%
2018/01/30	1	88.00	0	0.00	88.40	1	1,392	0.07%
2018/01/26	0	0.00	1	88.90	89.00	-1	1,378	-0.07%
2018/01/22	1	92.30	0	0.00	90.50	1	1,328	0.08%
2018/01/19	2	90.10	4	88.03	89.80	-2	1,265	-0.16%
2018/01/18	2	87.95	0	0.00	87.60	2	1,240	0.16%
2018/01/17	0	0.00	1	89.00	89.00	-1	1,202	-0.08%
2018/01/16	0.1	86.90	4.1	85.34	87.30	-4	1,156	-0.35%
2018/01/15	0.1	84.00	1	84.00	84.10	-0.9	1,109	-0.08%
2018/01/12	1	83.10	1	83.90	83.80	0	1,098	0.00%
2018/01/03	0	0.00	1	82.20	82.20	-1	1,000	-0.10%
2018/01/02	0.8	81.60	0	81.60	81.90	0.7	987	0.08%