• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    95.7
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    3,697張
  • 產業
    上櫃 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高技 (5439)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22192.501395.4095.70-121,424-0.84%
2024/11/211192.36791.1192.2041,3730.29%
2024/11/2000.00189.4089.00-11,353-0.07%
2024/11/19189.0000.0088.6011,3620.07%
2024/11/18188.0000.0088.0011,3760.07%
2024/11/1500.00189.0089.20-11,386-0.07%
2024/11/07190.40488.7390.70-31,501-0.20%
2024/11/06186.8000.0086.0011,4820.07%
2024/11/05287.2500.0086.4021,4950.13%
2024/11/01288.40288.6089.4001,5530.00%
2024/10/28289.9500.0089.5021,5900.13%
2024/10/24291.15291.6090.2001,6290.00%
2024/10/23192.30192.7092.7001,6390.00%
2024/10/2200.00193.6093.20-11,645-0.06%
2024/10/21191.2000.0090.8011,6630.06%
2024/10/18489.7500.0088.8041,6820.24%
2024/10/17490.1000.0090.0041,7530.23%
2024/10/15392.53193.4091.2021,8060.11%
2024/10/14491.85292.1091.8021,9520.10%
2024/10/09395.73396.1794.7002,0600.00%
2024/10/08193.30193.2093.1002,0750.00%
2024/10/0700.00194.9094.70-12,090-0.05%
2024/10/04194.70093.4091.6012,0960.05%
2024/10/01195.6000.0095.2012,0910.05%
2024/09/30196.3000.0096.0012,0920.05%
2024/09/27299.851100.5098.1012,0830.05%
2024/09/26398.9300.0097.9032,0660.15%
2024/09/25499.854100.3099.0002,0450.00%
2024/09/245101.303101.67101.0022,0010.10%
2024/09/23298.25398.1098.50-11,931-0.05%
2024/09/20195.1000.0094.4011,8730.05%
2024/09/1900.00195.7095.30-11,925-0.05%
2024/09/16495.83296.1095.9022,0510.10%
2024/09/1300.00197.0097.00-12,098-0.05%
2024/09/12194.8000.0095.0012,1810.05%
2024/09/11193.20393.3794.50-22,363-0.08%
2024/09/10291.75192.3090.0012,3810.04%
2024/09/09391.67192.9091.8022,3720.08%
2024/09/0600.00292.0092.90-22,391-0.08%
2024/09/0500.000.388.0587.20-0.32,365-0.01%
2024/09/04088.00189.2087.00-12,393-0.04%
2024/08/29192.80293.9596.50-12,386-0.04%
2024/08/27091.50191.7091.30-12,340-0.04%
2024/08/26191.2000.0090.9012,3500.04%
2024/08/22291.70291.3591.0002,3830.00%
2024/08/21191.40191.6091.5002,4050.00%
2024/08/20292.35192.5091.5012,4020.04%
2024/08/19191.50191.9091.8002,4070.00%
2024/08/16190.70291.7091.00-12,419-0.04%
2024/08/15187.50187.1086.9002,3960.00%
2024/08/14185.3000.0084.8012,3890.04%
2024/08/12286.25488.0586.00-22,391-0.08%
2024/08/08178.30178.8078.6002,3490.00%
2024/08/07179.80178.7080.0002,3490.00%
2024/08/06269.55270.6572.8002,3500.00%
2024/08/05176.3000.0076.2012,3370.04%
2024/08/021.384.9800.0084.601.32,3750.05%
2024/07/31190.4000.0088.0012,4760.04%
2024/07/301.287.87189.0088.900.22,5110.01%
2024/07/2900.00192.0090.70-12,548-0.04%
2024/07/22195.60196.9097.0002,5870.00%
2024/07/1900.001103.50101.00-12,568-0.04%
2024/07/184102.003105.81102.5012,5410.04%
2024/07/170102.5000.00102.0002,4550.00%
2024/07/163102.831104.50102.5022,4480.08%
2024/07/157.2105.2011105.14104.00-3.82,433-0.16%
2024/07/125100.985.4102.22101.50-0.42,284-0.02%
2024/07/11198.903100.2099.30-22,196-0.09%
2024/07/10194.40194.8098.7002,1890.00%
2024/07/090.293.80193.4093.80-0.82,219-0.04%
2024/07/05198.10298.8098.40-12,274-0.04%
2024/07/04297.40297.1097.2002,3090.00%
2024/07/030.497.8000.0096.800.42,3650.02%
2024/07/02196.30296.5096.30-12,391-0.04%
2024/07/01197.9000.0097.0012,4070.04%
2024/06/2800.00197.3098.30-12,443-0.04%
2024/06/27198.1000.0096.0012,4760.04%
2024/06/26299.0500.0098.1022,4900.08%
2024/06/25296.00297.5599.4002,5160.00%
2024/06/245102.409.5103.92101.50-4.52,507-0.18%
2024/06/212101.5000.00100.5022,5640.08%
2024/06/205100.206.2102.72101.50-1.22,811-0.04%
2024/06/195102.007101.1399.30-22,931-0.07%
2024/06/1815101.2311100.6599.7042,8390.14%
2024/06/1700.00398.2098.20-32,682-0.11%
2024/06/130.186.0000.0087.400.12,5970.00%
2024/06/12188.8000.0088.9012,5720.04%
2024/06/112.389.1400.0087.702.32,5820.09%
2024/06/0700.00290.2092.20-22,596-0.08%
2024/05/3000.00195.4095.00-13,283-0.03%
2024/05/29196.9000.0096.6013,2920.03%
2024/05/2800.000.198.4097.60-0.13,2880.00%
2024/05/2700.00795.9095.70-73,270-0.21%
2024/05/241.194.2600.0094.701.13,2700.03%
2024/05/23194.0000.0093.3013,2820.03%
2024/05/22195.40195.2095.4003,3000.00%
2024/05/21192.60192.3091.8003,3250.00%
2024/05/170.194.30193.8094.30-0.93,353-0.03%
2024/05/16194.1000.0094.0013,3760.03%
2024/05/15194.4000.0094.2013,3940.03%
2024/05/14194.20394.9094.70-23,425-0.06%
2024/05/10193.5000.0093.8013,5090.03%
2024/05/09296.2500.0095.3023,5060.06%
2024/05/083.196.7500.0096.903.13,5090.09%
2024/05/07292.4000.0094.4023,4750.06%
2024/05/06193.9300.0093.5013,4450.03%
2024/05/03198.2000.0097.0013,4480.03%
2024/04/303102.1700.00102.0033,4520.09%
2024/04/292103.0000.00104.5023,4370.06%
2024/04/260108.0000.00106.0003,4150.00%
2024/04/252111.502109.50107.0003,4630.00%
2024/04/2200.000.3111.50106.00-0.33,589-0.01%
2024/04/190104.5000.00113.5003,5870.00%
2024/04/181112.001112.00112.0003,5880.00%
2024/04/162111.252110.75109.5003,6590.00%
2024/04/150116.0000.00115.5003,6710.00%
2024/04/1200.004123.50122.50-43,674-0.11%
2024/04/111121.021124.50123.0003,6930.00%
2024/04/080.2125.0000.00124.500.23,6540.01%
2024/04/031120.500121.50120.5013,6340.03%
2024/04/026.4125.290.3127.00123.506.13,6390.17%
2024/04/010.3125.2200.00125.000.33,6290.01%
2024/03/2700.003120.67123.50-33,560-0.08%
2024/03/269125.446122.26123.0033,5510.08%
2024/03/257131.356.1130.21124.500.93,4930.03%
2024/03/221.1128.954.2125.25128.00-3.13,242-0.10%
2024/03/211118.002118.00118.00-13,107-0.03%
2024/03/202118.5000.00118.5023,1410.06%
2024/03/131118.002114.50113.50-13,323-0.03%
2024/03/111.1112.951112.00112.000.13,6260.00%
2024/03/080114.632.3113.28114.00-2.33,746-0.06%
2024/03/073.3122.846122.42118.50-2.73,918-0.07%
2024/03/0616.1122.4314.2121.33119.001.94,0230.05%
2024/03/0515.1116.1714111.93117.501.14,0910.03%
2024/03/041.2108.503107.00107.00-1.83,998-0.05%
2024/03/010.2107.5000.00107.500.23,9930.01%
2024/02/292106.0000.00106.0024,0300.05%
2024/02/270.9106.0000.00106.000.94,0540.02%
2024/02/261.3108.6200.00108.001.34,1220.03%
2024/02/221109.002107.00107.00-14,219-0.02%
2024/02/201111.0000.00111.0014,3900.02%
2024/02/1900.001.1113.09113.00-1.14,395-0.03%
2024/02/161111.001112.00111.0004,4680.00%
2024/02/150113.002114.00112.50-24,467-0.04%
2024/02/0500.001112.50114.00-14,493-0.02%
2024/02/023113.5000.00113.0034,5290.07%
2024/01/3000.000.1111.00111.00-0.14,6680.00%
2024/01/260.2110.0000.00106.000.24,9180.00%
2024/01/252112.750.1111.58110.501.94,9290.04%
2024/01/240107.5000.00107.5004,8810.00%
2024/01/230.2108.9810108.00108.50-9.85,079-0.19%
2024/01/1800.004108.00105.50-45,328-0.08%
2024/01/174109.503110.17108.0015,4850.02%
2024/01/161106.501107.50108.5005,4520.00%
2024/01/121105.001103.50104.5005,4610.00%
2024/01/115106.903106.83106.5025,5350.04%
2024/01/101102.501103.50104.0005,6390.00%
2024/01/092103.5000.00102.5025,7710.03%
2024/01/0810105.551109.00105.0095,9040.15%
2024/01/051110.0000.00108.0015,9860.02%
2024/01/041112.5000.00109.5016,0690.02%
2024/01/031118.502114.50115.00-16,090-0.02%
2024/01/022122.5000.00121.0026,1590.03%
2023/12/282121.7500.00121.5026,2120.03%
2023/12/271124.0000.00124.5016,2420.02%
2023/12/2111122.646122.00121.5056,3150.08%
2023/12/206124.5000.00124.0066,2680.10%
2023/12/191120.0000.00120.0016,1670.02%
2023/12/152128.2500.00122.5026,1040.03%
2023/12/142130.251128.50127.0016,0490.02%
2023/12/131131.0100.00130.5015,9970.02%
2023/12/1200.000134.50134.0005,9780.00%
2023/12/1100.000139.00138.5005,9670.00%
2023/12/0812146.1717142.12141.50-55,918-0.08%
2023/12/070150.501150.47142.50-15,876-0.02%
2023/12/064149.883151.99152.5015,7630.02%
2023/12/052141.753141.17143.00-15,521-0.02%
2023/12/046146.423148.17145.0035,3970.06%
2023/12/018140.254144.63146.0045,1230.08%
2023/11/3011129.1813130.08133.00-24,903-0.04%
2023/11/2900.003124.67125.50-34,606-0.07%
2023/11/281120.0000.00121.5014,5650.02%
2023/11/277123.146120.00120.0014,5670.02%
2023/11/230122.0010125.50121.00-104,512-0.22%
2023/11/221122.0000.00122.0014,4580.02%
2023/11/211123.501123.50121.5004,4210.00%
2023/11/2000.001118.00122.00-14,375-0.02%
2023/11/171117.001115.00115.0004,3380.00%
2023/11/153120.172117.75117.5014,2960.02%
2023/11/140122.0000.00122.5004,2390.00%
2023/11/1300.000126.50122.0004,2460.00%
2023/11/103124.503122.50122.5004,2180.00%
2023/11/091121.5100.00123.5014,1670.02%
2023/11/081127.501.1128.09126.00-0.14,1160.00%
2023/11/072121.505122.60124.00-34,125-0.07%
2023/11/062122.504.1122.76122.50-2.14,292-0.05%
2023/11/035119.705121.30120.5004,2850.00%
2023/11/021114.002114.50116.00-14,127-0.02%
2023/10/319114.0615115.27109.50-64,138-0.14%
2023/10/3000.005113.00114.50-53,990-0.13%
2023/10/272113.501113.00113.0014,0000.02%
2023/10/2613114.317113.43113.0064,0310.15%
2023/10/259113.115115.90117.5043,9200.10%
2023/10/2300.002105.50104.50-23,929-0.05%
2023/10/207106.007105.71106.0004,0800.00%
2023/10/194104.5000.00107.0044,1710.10%
2023/10/189.3108.211109.33104.008.34,1960.20%
2023/10/173115.8315115.60115.50-124,101-0.29%
2023/10/1612.2112.1613112.04113.00-0.84,023-0.02%
2023/10/137107.6411108.73109.00-43,972-0.10%
2023/10/1212102.008103.87104.5044,0390.10%
2023/10/114100.00297.9097.2024,1920.05%
2023/10/06599.2812.199.22100.00-7.14,529-0.16%
2023/10/040.190.00491.2092.20-3.94,756-0.08%
2023/10/030.191.9000.0091.300.14,9790.00%
2023/10/02191.50391.9393.40-25,050-0.04%
2023/09/28189.90190.9090.0005,0000.00%
2023/09/22186.8000.0087.0015,1920.02%
2023/09/15490.0000.0090.1045,3590.07%
2023/09/12085.3500.0085.3005,3330.00%
2023/09/111.186.7700.0086.001.15,3640.02%
2023/09/06991.21290.1091.5075,6850.12%
2023/09/05190.1000.0090.1015,7530.02%
2023/09/01188.00188.8087.4005,7830.00%
2023/08/31289.10289.8588.9005,7960.00%
2023/08/30389.97790.3389.80-45,805-0.07%
2023/08/2800.00192.5089.40-15,859-0.02%
2023/08/25095.1000.0092.5005,8430.00%
2023/08/24096.2000.0095.9005,8790.00%
2023/08/23695.48395.1096.3036,0510.05%
2023/08/228102.12599.1096.9036,0740.05%
2023/08/187102.337100.41100.0006,2060.00%
2023/08/1700.0011104.09105.50-116,270-0.18%
2023/08/162100.002101.50103.0006,3010.00%
2023/08/152100.002101.50101.5006,3440.00%
2023/08/111105.971100.50100.0006,3850.00%
2023/08/102114.253109.33105.50-16,298-0.02%
2023/08/093112.179.1111.83111.50-6.16,117-0.10%
2023/08/083106.0000.00109.5036,0660.05%
2023/08/076105.833106.50108.5036,0790.05%
2023/08/042101.003103.34105.00-16,139-0.02%
2023/08/020105.500103.00103.5006,1680.00%
2023/08/011109.503105.00106.50-26,174-0.03%
2023/07/312.1113.074111.63108.50-1.96,129-0.03%
2023/07/281105.502108.00107.00-16,042-0.02%
2023/07/274109.251110.50108.0036,0250.05%
2023/07/265109.305110.90108.0005,9550.00%
2023/07/254109.882110.00106.0025,8330.03%
2023/07/242112.255111.60112.00-35,667-0.05%
2023/07/2100.005106.50107.00-55,517-0.09%
2023/07/204108.756110.17111.50-25,396-0.04%
2023/07/193109.5013.1107.64108.00-10.15,331-0.19%
2023/07/182113.0012.1108.69108.00-10.15,270-0.19%
2023/07/1745114.383.2113.06113.5041.85,1570.81%
2023/07/1422104.6828.1106.43110.50-6.14,997-0.12%
2023/07/132698.9319.2100.06100.506.84,7270.14%
2023/07/121893.7214.192.7094.803.94,3220.09%
2023/07/11390.17190.1090.6024,0560.05%
2023/07/10490.98388.9089.2013,9550.03%
2023/07/0700.003.486.7290.50-3.43,773-0.09%
2023/07/06286.10086.1085.8023,6810.05%
2023/07/0500.00588.4487.60-53,667-0.14%
2023/07/04288.20389.9089.90-13,640-0.03%
2023/07/03188.814.189.6189.80-3.13,583-0.09%
2023/06/30485.20183.8083.8033,4920.09%
2023/06/2900.002.185.1086.50-2.13,484-0.06%
2023/06/27183.60082.1081.5013,4400.03%
2023/06/2600.001.184.3584.20-1.13,420-0.03%
2023/06/2100.00183.0184.00-13,382-0.03%
2023/06/19182.30382.3383.60-23,369-0.06%
2023/06/16484.1000.0083.0043,3560.12%
2023/06/15085.000.584.3084.60-0.53,321-0.01%
2023/06/14684.2500.0084.8063,2840.18%
2023/06/13582.72382.6782.2023,2190.06%
2023/06/12786.31184.8084.0063,1500.19%
2023/06/0900.000.283.0083.00-0.22,921-0.01%
2023/06/080.178.41078.5078.700.12,8470.00%
2023/06/070.179.70179.3079.10-0.92,811-0.03%
2023/06/060.380.60179.5180.30-0.82,783-0.03%
2023/06/052.281.5500.0081.302.22,7680.08%
2023/06/020.383.2400.0081.800.32,7540.01%
2023/06/010.682.85283.1083.70-1.42,748-0.05%
2023/05/310.182.43181.8082.30-0.92,729-0.03%
2023/05/303.182.22481.6081.90-0.92,763-0.03%
2023/05/2913.485.06981.9980.804.42,7080.16%
2023/05/25179.4000.0078.8012,4500.04%
2023/05/24177.33278.1079.30-12,399-0.04%
2023/05/23174.30176.0075.8002,2200.00%
2023/05/1800.00173.2075.80-11,989-0.05%
2023/05/1500.00071.5071.6001,8650.00%
2023/05/12172.70173.5073.5001,8280.00%
2023/05/11172.80372.4771.40-21,801-0.11%
2023/05/102272.502573.2673.40-31,737-0.17%
2023/05/09572.4800.0071.9051,6310.31%
2023/05/08071.00370.7071.60-31,547-0.19%
2023/05/0500.00170.0069.50-11,486-0.07%
2023/05/04069.2000.0069.4001,4530.00%
2023/05/03167.2000.0067.6011,4120.07%
2023/04/2500.00162.5062.50-11,327-0.08%
2023/04/2100.00162.3062.70-11,307-0.08%
2023/04/20164.0000.0063.7011,2830.08%
2023/04/1900.00064.9063.7001,2650.00%
2023/04/1800.001167.2066.70-111,197-0.92%
2023/04/1400.00067.8067.4001,1710.00%
2023/04/1300.00370.6368.40-31,144-0.26%
2023/04/12570.30169.9070.5041,1040.36%
2023/04/0700.00267.2567.60-2962-0.21%
2023/04/0600.00166.8067.40-1944-0.11%
2023/03/28165.2000.0064.0018230.12%
2023/03/2700.00167.9068.50-1767-0.13%
2023/03/2300.00167.0067.50-1737-0.14%
2023/03/220.866.7000.0066.500.87220.11%
2023/03/2000.00166.4066.30-1702-0.14%
2023/03/17165.9000.0066.3016930.14%
2023/03/0600.00265.9064.90-2551-0.36%
2023/02/2200.00160.0060.90-1388-0.26%
2023/02/0800.00056.0056.1002680.00%
2023/01/3000.00651.0051.60-6174-3.43%
2023/01/0600.00448.5048.30-4144-2.76%
2022/12/14247.6500.0047.5521481.34%
2022/12/13247.9000.0047.5521481.35%
2022/11/2300.00146.0047.00-1125-0.80%
2022/11/1800.002244.8044.60-22125-17.50%
2022/09/16143.7000.0043.6511970.51%
2022/09/15144.3000.0044.0012030.49%
2022/09/07242.3500.0042.4022220.90%
2022/09/02144.5000.0044.6512260.44%
2022/09/011244.5100.0044.60122275.26%
2022/08/31744.8100.0045.0072303.04%
2022/08/301544.421544.9544.8502310.00%
2022/08/29743.65744.2744.1002290.00%
2022/08/2600.001545.1544.85-15227-6.60%
2022/08/25543.3200.0043.3552222.24%
2022/08/24242.9000.0042.9022240.89%
2022/08/18942.6000.0042.6592323.87%
2022/06/17145.80145.8045.8002030.00%
2022/05/3000.00247.7047.90-2211-0.95%
2022/05/25246.7500.0047.3522120.94%
2022/05/1800.00547.7347.95-5223-2.24%
2022/05/0300.00148.8048.65-1218-0.46%
2022/02/2200.000.556.7056.20-0.5584-0.08%
2022/02/16257.1000.0057.1026140.33%
2022/02/15157.1000.0057.0016190.16%
2022/01/2400.00755.1055.40-7706-0.99%
2022/01/1800.00256.8056.20-2726-0.28%
2022/01/14255.5500.0055.3027440.27%
2022/01/13355.9700.0055.9037440.40%
2022/01/11157.60557.8057.40-4736-0.54%
2022/01/07159.6000.0059.3016900.14%
2022/01/05161.9000.0061.9016890.14%
2022/01/04161.3000.0061.3016620.15%
2021/12/30161.2000.0061.3016840.15%
2021/12/29260.8500.0061.0026960.29%
2021/12/24461.0800.0060.7047450.54%
2021/12/23261.0000.0061.0027530.27%
2021/12/1700.00162.4062.30-1864-0.12%
2021/12/16462.08262.0562.0028390.24%
2021/12/090.560.0000.0059.800.58650.06%
2021/12/081.459.9300.0059.601.49110.15%
2021/12/0700.00060.0060.0009170.00%
2021/12/02160.2000.0060.1019720.10%
2021/11/2900.00259.6061.70-21,080-0.19%
2021/11/26161.70260.7060.80-11,167-0.09%
2021/11/25162.60162.2062.3001,1890.00%
2021/11/2300.00662.7762.40-61,194-0.50%
2021/11/2200.00163.2063.60-11,247-0.08%
2021/11/18265.6000.0064.7021,2520.16%
2021/11/17165.0000.0064.6011,2430.08%
2021/11/100.165.1000.0065.300.11,2730.01%
2021/11/0400.00265.4065.10-21,350-0.15%
2021/11/02164.00363.8063.70-21,375-0.15%
2021/11/01165.1000.0065.2011,3780.07%
2021/10/291.163.7200.0063.801.11,3780.08%
2021/10/280.162.7000.0062.900.11,3980.01%
2021/10/251.162.8900.0062.801.11,5770.07%
2021/10/2200.00163.2063.20-11,608-0.06%
2021/10/20361.2000.0061.4031,6420.18%
2021/10/15159.1000.0059.1011,7920.06%
2021/10/1200.00158.9258.90-11,864-0.05%
2021/10/0700.00160.8060.80-11,960-0.05%
2021/10/0600.00360.9059.70-32,070-0.14%
2021/10/04361.30259.9560.0012,1850.05%
2021/10/0100.00461.2561.10-42,197-0.18%
2021/09/2900.00164.2062.80-12,189-0.05%
2021/09/27165.60165.1064.8002,1610.00%
2021/09/24263.8500.0065.0022,1470.09%
2021/09/16163.2000.0063.3012,1350.05%
2021/09/15163.6000.0063.5012,1420.05%
2021/09/13166.6000.0066.1012,1250.05%
2021/09/1000.00266.6067.90-22,091-0.10%
2021/09/09267.15165.8066.8012,0950.05%
2021/09/08365.80967.0065.40-62,091-0.29%
2021/09/07169.30167.4069.0002,0790.00%
2021/09/0600.00170.1068.60-12,073-0.05%
2021/09/03171.50271.0070.90-12,058-0.05%
2021/09/02371.47572.1871.80-22,038-0.10%
2021/09/01371.27172.0070.3021,9670.10%
2021/08/31169.00369.2369.60-21,894-0.11%
2021/08/30367.4300.0067.6031,8660.16%
2021/08/26268.50169.9067.8011,8560.05%
2021/08/25265.8000.0065.7021,8010.11%
2021/08/24363.5000.0063.4031,7980.17%
2021/08/23263.1000.0062.9021,7980.11%
2021/08/16163.2000.0064.0011,7840.06%
2021/08/1300.00366.0065.10-31,773-0.17%
2021/08/1200.00266.8067.00-21,763-0.11%
2021/08/11866.6500.0066.8081,7750.45%
2021/08/09171.00370.4770.80-21,751-0.11%
2021/07/300.173.1000.0071.400.11,7810.00%
2021/07/2800.00171.5070.60-11,701-0.06%
2021/07/26172.60173.5072.3001,6820.00%
2021/07/22271.20171.1071.4011,6950.06%
2021/07/21673.40473.5573.9021,6380.12%
2021/07/20771.73970.7170.90-21,570-0.13%
2021/07/19572.04271.4071.9031,5570.19%
2021/07/16772.9400.0073.3071,5510.45%
2021/07/15272.55170.9074.0011,5180.07%
2021/07/1400.00368.9068.20-31,448-0.21%
2021/07/13671.72272.4069.5041,4350.28%
2021/07/12171.10370.3070.40-21,340-0.15%
2021/07/09769.60768.7370.0001,2720.00%
2021/07/0800.00166.9067.60-11,256-0.08%
2021/07/0500.00266.0066.40-21,498-0.13%
2021/06/3000.000.164.2064.20-0.11,5790.00%
2021/06/2900.00265.0064.60-21,587-0.13%
2021/06/2400.00165.0064.90-11,620-0.06%
2021/06/2200.00163.7063.30-11,613-0.06%
2021/06/21262.9000.0062.0021,6400.12%
2021/06/1500.00162.7063.70-11,707-0.06%
2021/06/11261.50261.8062.0001,7210.00%
2021/06/08161.00160.6060.4001,8000.00%
2021/05/24154.502053.8054.50-192,372-0.80%
2021/05/21154.5000.0054.7012,4320.04%
2021/05/1800.001.352.5453.00-1.32,711-0.05%
2021/05/176.249.98151.2049.705.22,7590.19%
2021/05/14157.8000.0054.5012,7300.04%
2021/05/120.157.5000.0056.700.12,7120.00%
2021/04/292067.011065.6065.50103,1200.32%
2021/04/22164.9000.0063.8013,1460.03%
2021/04/2000.00266.6566.90-23,152-0.06%
2021/04/1900.00164.1066.20-13,171-0.03%
2021/04/14463.2300.0062.8043,2590.12%
2021/04/131466.94565.9464.8093,2940.27%
2021/04/121369.51769.3668.8063,2490.18%
2021/04/08167.00266.8067.20-13,083-0.03%
2021/04/07266.3500.0066.9023,0480.07%
2021/04/06163.5000.0063.8013,0340.03%
2021/04/01163.40163.9063.9003,1100.00%
2021/03/31164.40264.1064.20-13,123-0.03%
2021/03/2900.00265.7065.50-23,130-0.06%
2021/03/25164.6000.0063.8013,1240.03%
2021/03/24163.7000.0063.4013,1650.03%
2021/03/23165.00265.6064.90-13,152-0.03%
2021/03/1900.001266.3866.40-123,126-0.38%
2021/03/1800.00265.6066.50-23,100-0.06%
2021/03/16166.40566.0265.70-43,045-0.13%
2021/03/11366.90366.6766.6002,9880.00%
2021/03/10267.0000.0067.0022,8950.07%
2021/03/09363.27263.0063.9012,8360.04%
2021/03/0800.00166.0064.40-12,805-0.04%
2021/03/0500.00264.3564.80-22,724-0.07%
2021/03/0400.00163.2063.70-12,697-0.04%
2021/03/03164.60166.2063.4002,7170.00%
2021/03/0200.00262.8063.80-22,651-0.08%
2021/02/25162.20162.8962.2002,6250.00%
2021/02/24162.7000.0062.2012,6130.04%
2021/02/23261.10362.2063.20-12,586-0.04%
2021/02/22162.60262.5561.90-12,538-0.04%
2021/02/19560.4600.0060.9052,4400.20%
2021/02/181857.87458.0061.00142,4210.58%
2021/02/17257.5000.0057.4022,3270.09%
2021/02/0500.00454.0054.00-42,285-0.18%
2021/02/0400.00154.8054.10-12,273-0.04%
2021/02/0200.00154.7055.20-12,245-0.04%
2021/02/0100.00154.5055.00-12,210-0.05%
2021/01/29255.15457.4054.40-22,165-0.09%
2021/01/28757.811957.7758.60-121,969-0.61%
2021/01/27555.16555.9456.4001,7800.00%
2021/01/21151.5000.0051.4011,5960.06%
2021/01/20151.3000.0052.1011,5820.06%
2021/01/19353.60153.8053.4021,5530.13%
2021/01/18153.1000.0053.0011,5200.07%
2021/01/14153.1000.0053.1011,4760.07%
2021/01/12153.60152.0051.9001,4400.00%
2021/01/1100.00254.4053.80-21,396-0.14%
2021/01/08154.60454.8554.50-31,367-0.22%
2021/01/071257.56956.5156.5031,3370.22%
2021/01/06754.86754.8657.6001,2460.00%
2021/01/05754.3700.0054.5071,1600.60%
2020/12/2900.00154.8053.00-11,060-0.09%
2020/12/2800.00153.1054.50-1993-0.10%
2020/12/18651.97652.7050.6008180.00%
2020/12/15350.071049.7049.65-7736-0.95%
2020/12/14950.73650.8050.7037280.41%
2020/12/0900.00251.8052.40-2693-0.29%
2020/12/07149.5500.0049.4016640.15%
2020/12/04150.6000.0050.5016480.15%
2020/12/03550.5200.0050.6056440.78%
2020/12/0100.00151.0051.00-1650-0.15%
2020/11/3000.00152.2051.90-1651-0.15%
2020/11/27451.28452.2551.3006380.00%
2020/11/26350.57950.8351.10-6607-0.99%
2020/11/2500.00548.9549.05-5582-0.86%
2020/11/24349.132549.2148.90-22604-3.64%
2020/11/231348.46848.8149.1055750.87%
2020/11/1900.00248.3547.65-2521-0.38%
2020/11/1800.00347.9547.60-3511-0.59%
2020/11/173047.4500.0047.70305015.98%
2020/11/0200.00543.2043.40-5542-0.92%
2020/10/28543.8000.0043.7555570.90%
2020/10/1300.00143.1043.15-1651-0.15%
2020/09/24142.5000.0042.3018590.12%
2020/09/1100.001543.6043.60-15973-1.54%
2020/09/04545.70545.2945.6501,0050.00%
2020/09/01744.911644.8345.15-91,007-0.89%
2020/08/31945.7200.0045.5591,0050.90%
2020/08/2800.00145.0545.00-11,012-0.10%
2020/08/2700.00143.5043.30-1991-0.10%
2020/08/24143.1000.0042.9011,0520.10%
2020/08/191146.39946.6746.3521,0490.19%
2020/08/181943.8500.0043.80199981.90%
2020/07/28342.5800.0042.1031,2080.25%
2020/07/24146.3500.0044.4011,2130.08%
2020/07/21547.3000.0047.1551,1760.42%
2020/07/16147.0500.0047.0511,1540.09%
2020/07/0800.00152.3051.90-11,075-0.09%
2020/07/071052.10651.7752.0041,0530.38%
2020/07/0600.00151.0051.90-11,010-0.10%
2020/07/03151.00151.0050.9009860.00%
2020/07/01150.3000.0050.0019610.10%
2020/06/30650.6600.0050.6069430.64%
2020/06/18149.3500.0048.7518600.12%
2020/06/1100.00350.1750.00-3859-0.35%
2020/06/0800.00450.4550.00-4850-0.47%
2020/06/0400.00351.4051.40-3814-0.37%
2020/06/0100.000.650.7050.80-0.6742-0.08%
2020/05/2900.00150.0049.95-1710-0.14%
2020/05/2800.00150.0049.85-1696-0.14%
2020/05/2700.00149.4549.20-1679-0.15%
2020/05/2600.00348.9748.75-3658-0.46%
2020/05/22447.6100.0047.3546370.63%
2020/05/21147.60747.4847.60-6610-0.98%
2020/05/2000.00146.3046.30-1582-0.17%
2020/05/15146.1500.0045.8015540.18%
2020/05/1400.00446.6346.00-4536-0.75%
2020/05/1100.00745.4646.00-7495-1.41%
2020/05/0800.00144.1544.75-1465-0.21%
2020/05/0600.00144.0044.20-1414-0.24%
2020/04/3000.00141.9542.00-1376-0.27%
2020/04/2900.00742.2141.80-7380-1.84%
2020/04/2700.00139.8039.95-1372-0.27%
2020/04/1400.00136.7036.80-1374-0.27%
2020/04/1300.00136.0535.90-1374-0.27%
2020/03/23128.5000.0028.6013530.28%
2020/03/13132.702032.9933.10-19315-6.02%
2020/03/02137.3000.0037.9012800.36%
2020/02/2100.00239.9539.70-2271-0.74%
2020/02/19239.15139.1539.2012680.37%
2020/02/13138.3000.0038.2012740.36%
2020/02/04137.3500.0037.1512720.37%
2020/02/0300.00235.8036.50-2271-0.74%
2020/01/141340.5700.0040.60132634.94%
2020/01/13139.6500.0039.6512480.40%
2020/01/08339.9000.0039.8032411.24%
2020/01/06140.7000.0040.6512380.42%
2020/01/03041.1000.0041.2502380.00%
2019/12/16141.3500.0041.3512720.37%
2019/12/11140.9000.0041.1012840.35%
2019/12/10141.0000.0041.0512880.35%
2019/12/06141.4000.0041.4013260.31%
2019/12/03341.0000.0041.7035420.55%
2019/11/1100.00141.5041.10-1610-0.16%
2019/11/07141.1000.0041.1516160.16%
2019/11/0400.000.640.6540.90-0.6624-0.09%
2019/10/3000.00240.8040.95-2629-0.32%
2019/10/29240.8000.0040.7526310.32%
2019/10/2400.00141.9041.80-1630-0.16%
2019/10/160.441.4500.0041.100.47360.05%
2019/10/151.240.9600.0040.801.27410.16%
2019/10/07141.5000.0041.5017910.13%
2019/09/2700.00941.3141.30-9802-1.12%
2019/09/26542.1000.0041.8558100.62%
2019/09/23442.6500.0042.8048380.48%
2019/09/1900.001942.2042.10-19846-2.24%
2019/09/1800.00542.6542.55-5861-0.58%
2019/09/1700.00142.5042.20-1873-0.11%
2019/09/16343.00142.9043.0028830.23%
2019/09/12143.2500.0043.2519040.11%
2019/09/111143.14143.0043.00109561.05%
2019/09/10943.89243.7544.1079510.74%
2019/09/091945.01445.5344.70159521.57%
2019/09/06147.00246.9546.80-1933-0.11%
2019/09/03342.9000.0042.6037750.39%
2019/08/22143.2000.0043.1017770.13%
2019/08/19242.4000.0043.1027900.25%
2019/08/12342.6500.0042.5038560.35%
2019/07/2300.00145.8045.70-11,045-0.10%
2019/07/22148.1000.0048.1511,0350.10%
2019/07/1200.00146.9047.15-11,121-0.09%
2019/07/1000.00145.4045.55-11,165-0.09%
2019/07/09144.40144.4044.4001,1940.00%
2019/07/05245.1500.0045.1521,2810.16%
2019/07/0200.00146.2046.30-11,666-0.06%
2019/07/0100.00146.4045.85-11,678-0.06%
2019/06/28145.1000.0045.1011,7050.06%
2019/06/25145.6500.0044.2511,8270.05%
2019/06/2400.001444.8245.05-141,866-0.75%
2019/06/1900.00140.5543.90-12,057-0.05%
2019/06/17240.50140.5540.5012,3680.04%
2019/06/11141.50141.6041.6002,8350.00%
2019/06/04242.0000.0041.1522,9020.07%
2019/05/23241.1300.0040.8022,9760.07%
2019/05/22142.2000.0042.1012,9650.03%
2019/05/21142.5000.0043.5012,9560.03%
2019/05/20542.9200.0042.8052,9550.17%
2019/05/17144.6000.0044.2512,9450.03%
2019/05/14143.1500.0046.2012,9390.03%
2019/05/13144.7000.0044.9512,9340.03%
2019/05/10246.58747.4045.65-52,928-0.17%
2019/05/09246.3000.0047.0022,9220.07%
2019/05/082049.252049.5848.8002,9240.00%
2019/05/0300.00149.1548.55-12,939-0.03%
2019/04/30245.53146.6047.7512,9190.03%
2019/04/29345.85145.5045.3522,9000.07%
2019/04/26249.53149.7549.4512,8420.04%
2019/04/2400.00151.7051.60-12,955-0.03%
2019/04/231352.42652.1551.6072,9710.24%
2019/04/22551.4800.0050.9052,9310.17%
2019/04/19150.8000.0051.0012,9350.03%
2019/04/18153.60252.5052.50-12,910-0.03%
2019/04/17154.7000.0053.1012,9190.03%
2019/04/16154.60354.6754.00-22,920-0.07%
2019/04/12253.75153.2053.7013,0120.03%
2019/04/11153.40154.9053.3003,0380.00%
2019/04/10155.5000.0055.1012,9920.03%
2019/04/09154.0000.0055.6012,9210.03%
2019/04/0800.00454.5357.00-42,785-0.14%
2019/03/2600.00252.0551.90-22,516-0.08%
2019/03/2500.00550.0049.80-52,412-0.21%
2019/03/2200.00249.6049.80-22,420-0.08%
2019/03/2100.001250.3650.10-122,383-0.50%
2019/03/20149.40248.9349.70-12,303-0.04%
2019/03/191048.45447.3648.0062,0320.30%
2019/03/18445.65645.9745.90-21,833-0.11%
2019/03/14543.0700.0042.3051,6240.31%
2019/03/13442.601.242.8643.252.81,5410.18%
2019/02/2700.00141.1041.10-11,564-0.06%
2019/02/26242.082542.2041.15-231,561-1.47%
2019/02/2200.00141.0040.90-11,501-0.07%
2019/02/2000.00141.3041.15-11,497-0.07%
2019/02/1900.00341.0841.60-31,517-0.20%
2019/02/1400.00541.3541.45-51,542-0.32%
2019/02/1300.00141.5541.70-11,539-0.06%
2019/02/1100.00140.5540.75-11,536-0.07%
2019/01/3000.00140.2040.10-11,533-0.07%
2019/01/29139.80340.7040.15-21,529-0.13%
2019/01/2800.00241.6541.10-21,509-0.13%
2019/01/2500.00141.6041.65-11,502-0.07%
2019/01/24641.38741.3941.70-11,488-0.07%
2019/01/22541.05141.4041.0541,4790.27%
2019/01/18142.1000.0041.8011,4670.07%
2019/01/17742.33242.6541.8551,4670.34%
2019/01/16442.80643.1743.05-21,434-0.14%
2019/01/15341.9200.0041.9531,3310.23%
2019/01/1400.00140.4540.45-11,306-0.08%
2019/01/11241.5500.0041.1521,3030.15%
2019/01/0900.00341.7041.50-31,251-0.24%
2019/01/08242.2000.0041.4021,2260.16%
2019/01/071042.00443.0941.5561,2090.50%
2019/01/041641.181141.4142.0051,1480.44%
2019/01/03140.00340.8840.65-21,075-0.19%
2019/01/0200.00139.2539.00-11,029-0.10%
2018/12/2200.00141.0040.70-11,138-0.09%
2018/12/20641.14639.7939.6001,1550.00%
2018/12/19140.10139.8540.2501,1090.00%
2018/12/18138.7000.0038.7011,1130.09%
2018/12/17240.60340.9840.15-11,104-0.09%
2018/12/14139.75239.6339.30-11,071-0.09%
2018/12/1300.00139.0038.90-11,063-0.09%
2018/12/04139.2500.0038.5011,4530.07%
2018/12/03137.90238.4039.00-11,565-0.06%
2018/11/29137.6000.0036.9511,6690.06%
2018/11/0200.00232.1532.00-23,584-0.06%
2018/10/2900.003029.7529.95-303,612-0.83%
2018/10/1800.00233.0033.10-23,571-0.06%
2018/10/1200.003032.5033.60-303,573-0.84%
2018/10/1100.009032.5932.20-903,599-2.50%
2018/10/09135.0000.0035.3013,5710.03%
2018/10/05135.504035.9536.10-393,553-1.10%
2018/10/01137.2500.0037.5513,4530.03%
2018/09/28138.9000.0039.0013,3730.03%
2018/09/27240.0000.0039.5523,3390.06%
2018/09/26141.0000.0040.7513,3080.03%
2018/09/2500.00141.2541.25-13,301-0.03%
2018/09/19141.95142.1541.6003,2420.00%
2018/09/1800.00143.5542.40-13,218-0.03%
2018/09/17141.90142.2542.0003,1680.00%
2018/09/14242.10142.9042.6013,1630.03%
2018/09/1200.00340.6041.25-33,205-0.09%
2018/09/11842.073141.9942.00-233,171-0.73%
2018/09/106541.193045.4741.00353,1311.12%
2018/09/077347.182446.2645.00492,9321.67%
2018/09/06148.7010749.7849.25-1062,799-3.79% 大賣/鉅額交易
2018/09/05249.702150.2049.20-192,820-0.67%
2018/09/04149.6000.0050.2012,7480.04%
2018/09/0319351.2716151.7049.45322,6621.20% 大買/大賣/
2018/08/315848.871049.2650.70482,5141.91%
2018/08/30349.9000.0049.5032,4200.12%
2018/08/296550.191350.0250.50522,4012.17%
2018/08/2810150.8511151.7249.70-102,270-0.44% 大買/大賣/
2018/08/2711549.61349.3550.401121,9675.69% 大買/鉅額交易
2018/08/245649.74149.0050.80551,8203.02%
2018/08/23647.401247.8448.40-61,292-0.46%
2018/08/22643.05142.5044.0059930.50%
2018/08/21242.90742.7441.80-5925-0.54%
2018/08/20140.65441.0340.80-3838-0.36%
2018/08/13339.9500.0039.5039630.31%
2018/08/10540.77140.9040.6549550.42%
2018/08/09140.7000.0040.6019430.11%
2018/08/0800.00140.2540.55-1954-0.10%
2018/07/2000.00138.8038.40-11,042-0.10%
2018/07/18240.9000.0040.8521,0620.19%
2018/07/1700.00139.8039.80-11,074-0.09%
2018/07/1600.00139.5039.50-11,086-0.09%
2018/07/0600.00737.2637.55-71,212-0.58%
2018/06/2500.00140.9040.75-11,884-0.05%
2018/06/22442.73341.6041.5512,0140.05%
2018/06/20140.8500.0041.4012,1530.05%
2018/06/15140.9000.0041.0012,2870.04%
2018/06/13243.2000.0041.2022,3240.09%
2018/06/1100.00541.6041.50-52,265-0.22%
2018/06/0800.00141.8041.70-12,280-0.04%
2018/06/07441.83141.6041.6032,2970.13%
2018/06/0400.00140.5540.70-12,346-0.04%
2018/05/29143.65442.9041.20-32,453-0.12%
2018/05/2800.00541.9742.25-52,425-0.21%
2018/05/25543.3500.0042.6052,4330.21%
2018/05/241041.141341.5943.05-32,428-0.12%
2018/05/21139.25139.2539.3502,6290.00%
2018/05/18139.3000.0039.1012,6720.04%
2018/05/1600.00240.6539.20-22,708-0.07%
2018/05/10240.5000.0039.3022,7700.07%
2018/05/0900.00140.4039.80-12,826-0.04%
2018/05/0700.00139.0039.80-12,908-0.03%
2018/05/02340.37240.5340.3013,0420.03%
2018/04/3000.00137.7038.80-13,032-0.03%
2018/04/2400.00736.8036.70-73,001-0.23%
2018/04/23437.4500.0037.4042,9860.13%
2018/04/19142.70142.8541.8002,9200.00%
2018/04/13641.7800.0041.4062,8810.21%
2018/04/12442.4400.0042.1542,8540.14%
2018/04/11342.2000.0041.7532,8180.11%
2018/04/10143.40243.5842.55-12,785-0.04%
2018/04/0900.00142.2042.55-12,715-0.04%
2018/04/02141.55941.6741.60-82,665-0.30%
2018/03/31241.8000.0042.1022,6450.08%
2018/03/302443.681442.3541.70102,6080.38%
2018/03/29543.55244.6344.6532,3590.13%
2018/03/28142.00141.7542.2002,2250.00%
2018/03/27443.43543.3441.40-12,192-0.05%
2018/03/26541.891041.5043.00-52,046-0.24%
2018/03/231340.2900.0040.25131,9350.67%
2018/03/2100.00538.5539.00-51,723-0.29%
2018/03/1500.00337.2037.20-31,600-0.19%
2018/03/1300.001637.1037.30-161,577-1.01%
2018/03/1200.001037.6537.50-101,548-0.65%
2018/03/091137.6200.0037.75111,5120.73%
2018/03/0700.00536.4036.25-51,446-0.35%
2018/03/062036.9000.0037.00201,4181.41%
2018/03/02336.7000.0037.0031,3680.22%
2018/02/2600.002035.8536.00-201,267-1.58%
2018/02/23137.60138.1537.3001,2120.00%
2018/02/22139.05437.9337.50-31,142-0.26%
2018/02/211437.20237.8838.20121,0281.17%
2018/02/12235.5500.0035.3029270.22%
2018/02/08133.20133.2534.0008680.00%
2018/02/0200.001534.6534.85-15781-1.92%
2018/02/0100.00735.8935.20-7776-0.90%
2018/01/31434.86134.8035.2037120.42%
2018/01/30435.481234.6634.25-8686-1.17%
2018/01/29734.211034.3734.50-3631-0.48%
2018/01/262533.06533.2833.70205793.45%
2018/01/241031.9500.0031.90104772.09%
2018/01/0200.00130.9030.75-1457-0.22%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章