• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.14%
  • 成交量
    2,231張
  • 產業
    上櫃 光電類股

  • 420人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216130.833131.67130.00320,5550.01%
2024/11/202131.253132.00131.50-121,2390.00%
2024/11/192131.506126.50131.50-421,927-0.02%
2024/11/1800.001122.00122.50-123,3670.00%
2024/11/152127.003125.33126.50-123,8030.00%
2024/11/141.1130.3600.00128.501.124,7330.00%
2024/11/1300.002135.75130.50-225,058-0.01%
2024/11/1227.2133.9923133.15133.504.225,5070.02%
2024/11/111128.502131.25132.50-125,8600.00%
2024/11/0810129.904128.13129.50626,1060.02%
2024/11/071.2129.423129.67130.00-1.826,467-0.01%
2024/11/062127.751127.00127.00126,8040.00%
2024/11/0513127.7714.8128.85127.50-1.827,012-0.01%
2024/11/0410.8127.137125.93125.003.827,2570.01%
2024/11/0100.005120.70122.50-527,302-0.02%
2024/10/301120.501120.00120.00027,8760.00%
2024/10/292120.007119.36119.50-528,720-0.02%
2024/10/288.1121.379121.61122.50-130,1120.00%
2024/10/252122.252123.75121.50030,6970.00%
2024/10/244.1125.413.8127.08124.000.231,6040.00%
2024/10/233131.003132.00130.50032,0610.00%
2024/10/2210.1131.2115131.87130.50-4.932,387-0.02%
2024/10/214133.385134.00135.00-133,1160.00%
2024/10/1810134.358133.44131.50233,7610.01%
2024/10/173130.179130.89133.00-633,764-0.02%
2024/10/1615131.5315131.73133.00033,8590.00%
2024/10/1517.2131.7616.2132.46130.00133,9970.00%
2024/10/148.3135.0411136.05135.00-2.733,982-0.01%
2024/10/1131.3140.6120140.53138.5011.333,9930.03%
2024/10/0929.1140.8315.2141.41138.0013.934,0360.04%
2024/10/0825155.4618.8156.16152.006.233,9750.02%
2024/10/075.6154.2818153.72155.00-12.433,827-0.04%
2024/10/041.5144.470.1144.65143.001.534,5470.00%
2024/10/011142.532145.49146.50-135,0300.00%
2024/09/300142.0000.00141.50035,5280.00%
2024/09/271143.502144.25143.50-136,6510.00%
2024/09/264.1141.154141.88141.500.137,7140.00%
2024/09/250144.008144.06143.50-837,864-0.02%
2024/09/2410.2141.374144.50140.006.238,4120.02%
2024/09/236.1145.923146.33146.503.139,4590.01%
2024/09/203.1147.041.5146.67147.501.639,6900.00%
2024/09/1936.4149.6744.6150.44151.00-8.239,843-0.02%
2024/09/1821.1146.4125144.48143.00-3.939,686-0.01%
2024/09/1616.1148.9416149.09149.500.139,7990.00%
2024/09/1342149.0144.3148.03148.50-2.339,804-0.01%
2024/09/1256.4148.2647.2148.03146.509.239,4900.02%
2024/09/1132139.4535139.90141.50-338,906-0.01%
2024/09/1025139.9433135.85134.50-838,505-0.02%
2024/09/0913140.849140.33142.00438,0490.01%
2024/09/0664141.7064141.63141.00037,7560.00%
2024/09/0522.1144.0519140.21138.003.137,0860.01%
2024/09/0451141.7554140.51141.00-336,640-0.01%
2024/09/0333147.5334.3147.38144.50-1.335,8730.00%
2024/09/0233146.2730146.62146.50335,1880.01%
2024/08/3028151.8444151.61151.00-1634,582-0.05%
2024/08/2971.1152.7445.5153.98149.0025.733,9030.08%
2024/08/2875.4152.0458.4151.30151.501732,5360.05%
2024/08/2741.4139.5968.1141.61147.00-26.731,214-0.09%
2024/08/26123.4136.8493.5136.07134.0029.930,4110.10% 大買/
2024/08/2347122.7154.1123.84130.00-728,966-0.02%
2024/08/2230.4121.4221121.81118.509.428,0310.03%
2024/08/2130.5124.8934125.09126.00-3.527,512-0.01%
2024/08/2072121.8869121.50123.50326,8840.01%
2024/08/1920116.9343117.78121.00-2325,742-0.09%
2024/08/1644108.5051108.79110.00-725,458-0.03%
2024/08/1528102.2042102.64104.00-1424,521-0.06%
2024/08/1438102.9263.1103.42100.50-25.124,162-0.10%
2024/08/1354.196.866798.48101.00-12.923,604-0.05%
2024/08/123995.133294.5094.30723,0620.03%
2024/08/0921.194.871893.7391.903.122,7800.01%
2024/08/085592.2761.991.2890.40-6.922,327-0.03%
2024/08/073388.732990.4891.60421,9690.02%
2024/08/065086.795083.6783.30021,7190.00%
2024/08/051988.71788.6788.201221,3160.06%
2024/08/0234101.5624101.4998.001021,1000.05%
2024/08/0170107.4948.7107.81104.0021.320,5280.10%
2024/07/3199.7110.1499.4109.13105.000.319,7160.00%
2024/07/3025.299.8864102.31106.00-38.818,299-0.21%
2024/07/2993106.4484.1102.3996.508.917,6520.05%
2024/07/2620.297.2543.5100.53103.50-23.316,719-0.14%
2024/07/233199.542699.3797.40516,1860.03%
2024/07/2232.199.533799.0796.90-4.915,878-0.03%
2024/07/1942.798.705598.6298.30-12.315,120-0.08%
2024/07/18994.41393.1092.90614,5000.04%
2024/07/17794.29695.2797.20114,4020.01%
2024/07/162295.451294.8094.001014,3300.07%
2024/07/151193.892393.0592.60-1214,229-0.08%
2024/07/129.195.861096.5394.60-0.914,160-0.01%
2024/07/1126.798.78898.2098.0018.714,1490.13%
2024/07/1021.2101.9612.1101.25101.009.213,9510.07%
2024/07/0916100.23999.4897.80713,6530.05%
2024/07/0842107.1326106.27102.001613,3100.12%
2024/07/0522105.1138104.74109.00-1612,623-0.13%
2024/07/0435100.7217100.7899.201812,3310.15%
2024/07/0358.199.5159.2100.0698.20-1.112,407-0.01%
2024/07/0274.293.347094.7896.804.211,7720.04%
2024/07/01886.461687.3388.00-811,731-0.07%
2024/06/283578.5049.579.3080.00-14.511,932-0.12%
2024/06/2761.578.893678.9777.5025.511,6970.22%
2024/06/26276.403574.8576.40-3310,678-0.31%
2024/06/253867.693669.0069.50210,5030.02%
2024/06/243470.8025.270.6368.508.810,3190.08%
2024/06/21968.8020.169.8970.40-11.19,872-0.11%
2024/06/203.166.491265.8366.60-8.99,571-0.09%
2024/06/199.166.551565.9864.00-5.99,402-0.06%
2024/06/183.162.8118.462.8463.30-15.29,173-0.17%
2024/06/179.460.982060.7160.10-10.78,970-0.12%
2024/06/14358.40357.6757.6009,1570.00%
2024/06/13259.80259.2058.7009,3420.00%
2024/06/12257.55157.2057.7019,3180.01%
2024/06/11555.54155.0055.1049,3610.04%
2024/06/06559.66758.2957.90-29,646-0.02%
2024/06/05358.67757.9457.60-49,686-0.04%
2024/06/041660.611061.2559.2069,7270.06%
2024/06/03859.64460.1860.5049,7170.04%
2024/05/31557.4600.0057.3059,7130.05%
2024/05/301159.86158.6058.30109,7330.10%
2024/05/29560.80660.6360.60-19,708-0.01%
2024/05/281761.04561.4660.90129,6900.12%
2024/05/272161.882361.4361.40-29,621-0.02%
2024/05/24858.967.758.7659.300.39,4760.00%
2024/05/2322.259.05459.8757.1018.29,4320.19%
2024/05/22658.6215.559.8860.60-9.59,165-0.10%
2024/05/21254.1500.0055.1029,4690.02%
2024/05/161154.573554.2254.30-2410,877-0.22%
2024/05/15053.80053.6553.80010,9570.00%
2024/05/14053.40153.4052.80-111,028-0.01%
2024/05/131353.98154.1053.501211,0120.11%
2024/05/1000.00652.2052.90-610,958-0.05%
2024/05/09254.70453.6052.80-210,942-0.02%
2024/05/071455.51755.9456.10710,9200.06%
2024/05/062256.351256.2955.501010,9430.09%
2024/05/03856.48655.3755.40210,9120.02%
2024/05/02555.46155.6055.80410,9230.04%
2024/04/30256.70357.0757.10-111,028-0.01%
2024/04/2900.00056.0056.70011,0370.00%
2024/04/262556.491856.0555.10711,0380.06%
2024/04/25255.90356.0055.80-111,165-0.01%
2024/04/24656.95556.4056.40111,1470.01%
2024/04/23153.40853.5053.60-711,163-0.06%
2024/04/22253.90152.9152.10111,2160.01%
2024/04/191958.452457.7656.00-511,192-0.04%
2024/04/182162.791163.9162.001011,1440.09%
2024/04/171163.45365.0763.60811,1000.07%
2024/04/161562.652561.0160.80-1010,934-0.09%
2024/04/151663.44163.9063.401510,8130.14%
2024/04/12467.151566.7765.90-1110,655-0.10%
2024/04/112367.23667.6767.201710,4870.16%
2024/04/101768.311768.8669.00010,3100.00%
2024/04/093369.945269.1368.20-1910,106-0.19%
2024/04/085068.474268.5268.8089,5060.08%
2024/04/038469.547069.2967.90149,0060.16%
2024/04/023663.2545.165.1366.00-97,968-0.11%
2024/04/014058.3145.158.3160.00-57,593-0.07%
2024/03/292554.732555.0454.6007,2490.00%
2024/03/28755.50755.6756.0007,1640.00%
2024/03/27154.302154.5955.00-207,071-0.28%
2024/03/26654.73354.4754.2037,0070.04%
2024/03/25857.091156.9556.60-36,885-0.04%
2024/03/222755.931155.9656.10166,7090.24%
2024/03/213856.536056.4356.80-226,495-0.34%
2024/03/207354.414453.8953.80296,2100.47%
2024/03/1958.154.865655.4256.002.16,0250.03%
2024/03/185753.557452.3254.10-175,624-0.30%
2024/03/155750.046849.8449.65-115,405-0.20%
2024/03/146249.604450.0948.90185,3130.34%
2024/03/135052.239250.9851.80-425,183-0.81%
2024/03/121553.911155.3555.8044,9890.08%
2024/03/11251.801851.9951.50-164,806-0.33%
2024/03/081053.20053.2053.20104,6510.21%
2024/03/071158.642859.8159.10-174,570-0.37%
2024/03/06552.50355.2358.0024,4660.04%
2024/03/0500.00252.7552.90-24,365-0.05%
2024/03/04151.005.451.6051.80-4.44,307-0.10%
2024/03/01150.9011851.2049.85-1174,236-2.76% 大賣/鉅額交易
2024/02/29150.20650.3750.40-54,197-0.12%
2024/02/27449.431049.0049.35-64,184-0.14%
2024/02/261048.85248.8048.8084,1550.19%
2024/02/232650.542051.1050.0064,2370.14%
2024/02/226951.344151.5351.20284,1360.68%
2024/02/2199.448.737949.1049.9020.43,6460.56%
2024/02/20546.0824.247.7248.40-19.22,926-0.66%
2024/02/19141.243.1824.543.7244.00116.72,7014.32% 大買/鉅額交易
2024/02/16440.901541.8742.05-112,156-0.51%
2024/02/1500.00938.1738.25-92,025-0.44%
2024/02/025.534.56534.5034.650.51,9010.03%
2024/02/0100.00135.0534.50-11,885-0.05%
2024/01/313134.98034.9034.85311,8651.66%
2024/01/302835.721335.6035.40151,8350.82%
2024/01/291534.66236.0035.55131,7870.73%
2024/01/262835.0100.0034.60281,7241.62%
2024/01/251535.381134.7035.1041,6790.24%
2024/01/24235.80836.1135.50-61,640-0.37%
2024/01/2300.00535.1035.10-51,497-0.33%
2024/01/191035.723435.0534.30-241,383-1.73%
2024/01/182933.45433.4033.35251,1772.12%
2024/01/175334.396033.9033.85-71,140-0.61%
2024/01/16333.701834.3134.30-151,031-1.45%
2024/01/151633.54633.9333.70109151.09%
2024/01/121133.04632.8232.6058160.61%
2024/01/11231.90231.8032.4006610.00%
2024/01/10330.65330.7530.7006040.00%
2023/12/2900.00130.4530.40-1595-0.17%
2023/12/28230.3500.0030.6525970.33%
2023/12/1500.00431.2031.00-4614-0.65%
2023/12/0700.00131.0530.75-1613-0.16%
2023/12/0500.00031.2030.9006290.00%
2023/12/01131.9000.0031.8016790.15%
2023/11/2900.00132.0531.40-1757-0.13%
2023/11/27231.88131.2030.9517620.13%
2023/11/24132.5500.0031.7017770.13%
2023/11/22332.10431.7131.55-1763-0.13%
2023/11/2100.009030.0930.60-90703-12.80%
2023/11/1700.00229.6029.65-2685-0.29%
2023/11/10228.4500.0028.3027000.29%
2023/10/1800.003728.5828.15-371,762-2.10%
2023/10/16129.70030.1029.6511,8560.05%
2023/10/12130.5500.0030.7011,8840.05%
2023/09/2200.00130.3030.80-12,074-0.05%
2023/09/212030.2300.0030.30202,0750.96%
2023/09/11131.70231.5831.35-12,257-0.04%
2023/09/07133.1000.0032.9012,4220.04%
2023/09/05533.40133.4533.5542,4040.17%
2023/09/0400.00233.4532.70-22,397-0.08%
2023/08/31132.45632.2832.10-52,518-0.20%
2023/08/3000.00132.9032.40-12,527-0.04%
2023/08/2900.00231.5031.90-22,512-0.08%
2023/08/283132.69231.7032.05292,5131.15%
2023/08/25532.78033.4033.4052,4890.20%
2023/08/24530.6000.0030.5552,3870.21%
2023/08/22530.40530.1030.1002,5560.00%
2023/08/17330.50331.2531.4002,5370.00%
2023/08/1600.00430.6030.75-42,528-0.16%
2023/08/1500.00531.2631.10-52,522-0.20%
2023/08/14531.441931.0230.70-142,515-0.56%
2023/08/11632.7700.0032.0062,5010.24%
2023/08/10332.85332.4032.4502,4850.00%
2023/08/08334.68034.6534.5532,4210.12%
2023/08/071335.00235.3035.45112,4020.46%
2023/08/043935.12835.3135.50312,3661.31%
2023/08/022834.48033.8534.30282,2691.23%
2023/08/013835.794835.4435.70-102,198-0.45%
2023/07/311135.08135.9035.00102,0460.49%
2023/07/285034.60034.7534.50501,8852.65%
2023/07/26133.5500.0033.1511,7170.06%
2023/07/25334.37834.2934.20-51,665-0.30%
2023/07/2400.00031.8032.0001,4770.00%
2023/07/21032.9000.0032.6501,4670.00%
2023/07/20032.80133.0532.95-11,436-0.07%
2023/07/19131.70031.9031.9011,3970.07%
2023/07/18531.81331.3031.4021,3340.15%
2023/07/17032.3300.0031.9001,3180.00%
2023/07/14132.0000.0032.4011,3010.08%
2023/07/13132.90033.0532.4511,2690.08%
2023/07/12030.3500.0030.0501,1590.00%
2023/07/07031.6500.0030.9001,1480.00%
2023/07/05032.0000.0032.0501,1300.00%
2023/07/0300.00031.5031.5501,1110.00%
2023/06/28031.0000.0030.7501,0980.00%
2023/06/27031.25030.7530.6001,0990.00%
2023/06/2600.00031.6531.5001,0880.00%
2023/06/2100.00131.6032.05-11,079-0.09%
2023/06/20832.49132.1032.0571,0690.65%
2023/06/14134.01434.3933.80-3898-0.33%
2023/06/1200.00131.6631.70-1718-0.14%
2023/06/07033.00133.5033.20-1652-0.15%
2023/06/06031.4000.0031.2005190.00%
2023/06/02130.9000.0030.7515370.19%
2023/06/0100.00131.1030.90-1531-0.19%
2023/05/2900.00330.4030.05-3500-0.60%
2023/05/26431.191230.8331.20-8474-1.69%
2023/04/21328.4200.0028.3034780.63%
2023/04/20128.95328.8528.85-2474-0.42%
2023/04/19129.1000.0029.2014740.21%
2023/04/17029.8800.0029.3504670.00%
2023/04/10029.4500.0028.9004790.00%
2023/03/2900.00129.0029.00-1488-0.20%
2023/03/28229.0000.0028.8024970.40%
2023/03/24229.5000.0029.3525050.40%
2023/03/23329.1500.0029.3535210.57%
2023/03/1600.00228.5528.55-2864-0.23%
2023/03/0800.00430.7030.75-4842-0.47%
2023/03/07431.0300.0030.6548180.49%
2023/03/06031.6000.0030.0007700.00%
2023/03/03029.6000.0029.8007640.00%
2023/03/02129.6500.0029.7017660.13%
2023/02/2400.00129.9529.45-1763-0.13%
2023/02/2100.00229.5029.40-2779-0.26%
2023/02/1000.00128.8028.80-1790-0.13%
2023/02/0800.00029.6029.5507840.00%
2023/02/06129.0000.0029.0017750.13%
2023/02/03129.0000.0029.5017710.13%
2023/01/3000.00528.6528.75-5739-0.68%
2023/01/12528.7500.0028.4556940.72%
2023/01/0900.00228.5028.50-2652-0.31%
2023/01/0600.00228.3028.30-2653-0.31%
2022/12/2300.00428.6528.65-4633-0.63%
2022/12/2000.00028.4028.3006290.00%
2022/12/15229.6500.0029.6026110.33%
2022/12/14230.5500.0030.2525930.34%
2022/12/121330.771430.9031.50-1490-0.20%
2022/12/09229.201230.0230.65-10353-2.83%
2022/11/09126.7500.0026.7014220.24%
2022/10/2100.00024.9525.000420-0.01%
2022/10/0300.00225.4026.10-2432-0.46%
2022/09/13028.7000.0028.8004220.01%
2022/09/0600.00226.2025.70-2357-0.56%
2022/09/02226.8000.0026.8023510.57%
2022/08/25527.3300.0027.3053071.62%
2022/08/1900.00728.1928.70-7273-2.56%
2022/07/2000.00825.7925.75-8192-4.17%
2022/06/2800.00126.8026.60-1190-0.53%
2022/06/27226.7000.0027.0021941.03%
2022/06/23125.7500.0025.8511980.50%
2022/06/22226.6500.0026.3021961.02%
2022/06/20127.3000.0026.5011990.50%
2022/06/17127.5500.0027.8012230.45%
2022/06/0100.00430.2630.05-4260-1.53%
2022/05/3100.00129.7029.85-1262-0.38%
2022/05/24228.8800.0028.6022840.70%
2022/05/11128.7000.0028.5013090.32%
2022/04/28028.9500.0029.0003670.00%
2022/04/27228.9000.0028.7523730.54%
2022/04/19130.9000.0030.9014210.24%
2022/04/1300.00131.3531.80-1438-0.23%
2022/04/1200.00130.6530.45-1436-0.23%
2022/04/11229.7000.0029.9524360.46%
2022/04/0100.00132.3032.00-1482-0.21%
2022/03/3000.00232.5832.60-2496-0.40%
2022/03/2800.00131.6531.95-1500-0.20%
2022/03/22232.88132.8032.7015020.20%
2022/03/16128.7500.0028.8515040.20%
2022/03/08129.0000.0028.7515480.18%
2022/03/01130.3500.0030.4511,0940.09%
2022/02/2200.000.431.0031.20-0.41,234-0.03%
2022/02/14033.6000.0032.5501,2780.00%
2022/02/11033.8000.0033.7001,2790.00%
2022/02/10034.3000.0033.6501,2810.00%
2022/01/2400.001530.9531.20-151,316-1.14%
2022/01/2100.002132.2531.80-211,314-1.60%
2022/01/2000.001032.7032.80-101,308-0.76%
2022/01/18333.83133.9033.7521,3060.15%
2022/01/13132.8000.0032.9011,2890.08%
2022/01/1000.003933.0033.20-391,285-3.04%
2022/01/0500.00134.6034.25-11,282-0.08%
2021/12/2900.00134.8034.50-11,264-0.08%
2021/12/20232.8500.0032.8021,2760.16%
2021/12/16133.3500.0033.3011,2820.08%
2021/12/15132.9500.0032.9011,2850.08%
2021/12/1000.00135.0035.00-11,272-0.08%
2021/12/0800.00134.5534.55-11,276-0.08%
2021/12/0700.00034.5034.4001,2710.00%
2021/12/03434.8500.0034.8541,2790.31%
2021/12/0100.00134.9034.95-11,280-0.08%
2021/11/3000.00335.4035.10-31,273-0.24%
2021/11/294.135.1500.0035.004.11,2570.33%
2021/11/2663.238.316236.5536.501.21,2250.10%
2021/11/257039.256339.9639.2071,1310.62%
2021/11/240.136.00136.4037.95-0.9757-0.12%
2021/11/2200.00434.7034.90-4643-0.62%
2021/11/19234.6500.0034.0026440.31%
2021/11/18434.5000.0034.4546500.62%
2021/11/1500.00134.3034.45-1658-0.15%
2021/11/1200.00133.6034.00-1669-0.15%
2021/11/08133.10033.3533.0017580.13%
2021/11/0200.00234.7833.85-2900-0.22%
2021/10/28132.3500.0032.3518960.11%
2021/10/2700.000.132.3532.55-0.1902-0.01%
2021/10/1900.00231.1031.45-21,167-0.17%
2021/10/18131.2000.0030.7511,2290.08%
2021/10/1500.00130.7030.65-11,362-0.07%
2021/10/0500.00430.9031.00-43,090-0.13%
2021/10/04231.0000.0030.2523,1670.06%
2021/10/01231.6500.0031.3523,4650.06%
2021/09/1300.00434.2533.80-44,207-0.10%
2021/09/06134.9500.0034.9514,4530.02%
2021/09/03336.35136.5036.4024,5890.04%
2021/09/0100.00136.6036.60-14,607-0.02%
2021/08/2500.00136.1536.00-14,676-0.02%
2021/08/2000.00134.2034.15-14,755-0.02%
2021/08/1900.00135.5034.30-14,750-0.02%
2021/08/18434.1800.0035.4044,7610.08%
2021/08/13635.72135.3735.3554,7340.11%
2021/08/12137.00137.3037.2504,7000.00%
2021/08/11237.43138.1936.8014,7120.02%
2021/08/10239.39338.2738.20-14,679-0.02%
2021/08/09140.55139.6539.6504,7090.00%
2021/08/06139.90040.8041.1014,7210.02%
2021/08/05240.05040.0439.7024,7420.04%
2021/08/04039.85140.0039.80-14,822-0.02%
2021/08/03239.97139.7039.7014,8450.02%
2021/08/02039.8500.0039.6004,8720.00%
2021/07/3000.001139.3639.30-114,927-0.22%
2021/07/283039.28839.1739.00224,9170.45%
2021/07/27542.06241.8841.0034,9140.06%
2021/07/2600.003.142.4642.80-3.14,923-0.06%
2021/07/235742.836242.0342.00-54,886-0.10%
2021/07/22942.31642.7442.8034,8670.06%
2021/07/212643.142241.6041.6544,8200.08%
2021/07/201043.911943.8443.10-94,713-0.19%
2021/07/194543.7133.242.9742.8511.84,6340.25%
2021/07/161745.761245.7645.3554,5320.11%
2021/07/1529.247.112947.6547.000.24,4440.00%
2021/07/141245.323045.8848.15-183,963-0.45%
2021/07/131143.56544.2644.4063,5910.17%
2021/07/121942.901842.2942.1013,4240.03%
2021/07/09144.85145.3045.1503,2860.00%
2021/07/08545.231145.3645.60-63,291-0.18%
2021/07/071543.83444.5543.70113,0650.36%
2021/07/062143.041543.0143.4563,0250.20%
2021/07/05742.013.141.4043.0043,0060.13%
2021/07/02238.672.138.6439.30-0.12,8550.00%
2021/07/01139.071138.3738.10-102,928-0.34%
2021/06/30139.54339.3739.05-23,014-0.07%
2021/06/29339.50039.4539.4033,1360.10%
2021/06/28039.67139.6039.45-13,218-0.03%
2021/06/25040.1000.0039.7003,2310.00%
2021/06/24541.00940.3839.85-43,253-0.12%
2021/06/23138.80138.8038.6503,3610.00%
2021/06/22438.66437.9537.9003,3730.00%
2021/06/213338.083337.9037.9003,3680.00%
2021/06/18340.47439.8339.30-13,384-0.03%
2021/06/17140.7500.0040.8013,4150.03%
2021/06/16440.54141.2040.2033,4280.09%
2021/06/15239.78740.0440.90-53,404-0.15%
2021/06/116340.416838.7038.65-53,391-0.15%
2021/06/10438.30238.1038.1523,3270.06%
2021/06/09237.70137.4037.1513,3540.03%
2021/06/0800.00238.3037.80-23,392-0.06%
2021/06/02337.5700.0037.7033,4370.09%
2021/06/01138.0000.0038.0013,4460.03%
2021/05/311237.50737.3438.0053,4330.15%
2021/05/26136.5000.0035.5513,4560.03%
2021/05/2400.00333.8334.60-33,511-0.09%
2021/05/17129.9500.0030.4513,9180.03%
2021/05/13332.83431.8633.25-13,935-0.03%
2021/05/12331.32131.0031.3523,9100.05%
2021/05/11135.00136.1534.3503,8580.00%
2021/05/10136.90136.9536.9003,8810.00%
2021/05/0700.00237.8338.50-23,925-0.05%
2021/05/06235.05135.5035.0013,9180.03%
2021/05/05134.8500.0034.8513,9600.03%
2021/05/04636.29135.2035.4554,0390.12%
2021/05/03539.1000.0037.8054,0670.12%
2021/04/29540.200.141.2040.2054,1000.12%
2021/04/2800.00341.1341.20-34,206-0.07%
2021/04/27340.75140.7540.5524,3690.05%
2021/04/2600.00140.9540.75-14,624-0.02%
2021/04/2300.001040.8240.70-104,853-0.21%
2021/04/22640.88140.5540.2055,4350.09%
2021/04/2100.00241.9542.00-25,490-0.04%
2021/04/19142.70442.7042.60-35,781-0.05%
2021/04/16544.21144.2043.9045,8830.07%
2021/04/15244.05843.8944.60-66,141-0.10%
2021/04/14142.00642.6741.95-56,526-0.08%
2021/04/131044.23643.9843.8047,0020.06%
2021/04/121545.46645.3145.1097,2400.12%
2021/04/091247.222646.1346.15-147,508-0.19%
2021/04/083145.51146.4045.40307,4240.40%
2021/04/07245.23645.7845.80-47,624-0.05%
2021/04/06345.20745.1544.65-47,737-0.05%
2021/04/01445.23845.7745.50-47,723-0.05%
2021/03/3100.00644.4044.65-67,657-0.08%
2021/03/301043.7100.0043.25107,6730.13%
2021/03/291143.4400.0043.40117,7540.14%
2021/03/26444.98645.1644.00-27,845-0.03%
2021/03/251744.19344.0044.25147,8330.18%
2021/03/2400.00343.2043.15-37,934-0.04%
2021/03/23143.70543.3242.90-48,081-0.05%
2021/03/22644.102244.3644.05-168,543-0.19%
2021/03/19143.40443.6143.45-38,878-0.03%
2021/03/18243.05343.0043.25-19,398-0.01%
2021/03/16442.75342.7043.20110,3710.01%
2021/03/15241.55241.9541.75010,4160.00%
2021/03/12140.5500.0040.50110,5510.01%
2021/03/11441.091140.8041.05-710,575-0.07%
2021/03/0900.003.138.9939.40-3.110,667-0.03%
2021/03/08640.1800.0039.00610,7080.06%
2021/03/05240.15340.8040.10-110,868-0.01%
2021/03/04241.60341.7040.80-110,952-0.01%
2021/03/03140.70139.9042.20011,0130.00%
2021/02/26842.8900.0042.65811,1860.07%
2021/02/25343.4500.0043.45311,2790.03%
2021/02/24244.45344.2043.90-111,349-0.01%
2021/02/231045.3000.0045.201011,3990.09%
2021/02/22444.73944.9345.15-511,416-0.04%
2021/02/19942.1500.0043.15911,5240.08%
2021/02/18641.26940.5942.55-312,247-0.02%
2021/02/1700.00239.0039.25-212,909-0.02%
2021/02/0500.00139.7539.85-113,400-0.01%
2021/02/03241.45140.6040.40113,6300.01%
2021/02/02142.2000.0041.80113,7170.01%
2021/02/0100.00541.2541.70-513,841-0.04%
2021/01/29043.50143.3541.35-113,919-0.01%
2021/01/28443.45543.2042.90-114,037-0.01%
2021/01/27344.31145.0044.95214,1430.01%
2021/01/26244.0300.0043.55214,3110.01%
2021/01/25344.782145.8644.65-1814,844-0.12%
2021/01/22246.65646.0846.95-415,673-0.03%
2021/01/21645.94346.1046.20316,6850.02%
2021/01/20746.411447.2246.00-716,752-0.04%
2021/01/193649.291848.9548.951816,6220.11%
2021/01/181848.483949.0049.00-2116,440-0.13%
2021/01/1535148.74289.148.4947.106216,3210.38% 大買/大賣/
2021/01/141847.33347.7547.001516,0560.09%
2021/01/13147.20447.6147.15-316,466-0.02%
2021/01/123447.6926.148.0146.457.916,5050.05%
2021/01/1118.147.02846.8646.8510.116,4380.06%
2021/01/084248.233247.1647.201016,7150.06%
2021/01/072448.842749.2449.25-317,142-0.02%
2021/01/063146.597347.0347.55-4217,061-0.25%
2021/01/054645.263345.8144.851316,7410.08%
2021/01/0431.144.024244.3044.30-10.916,493-0.07%
2020/12/311241.961241.9441.85016,1270.00%
2020/12/302942.182642.0241.70316,0620.02%
2020/12/295141.942941.6842.302215,8750.14%
2020/12/281340.861441.0840.60-115,701-0.01%
2020/12/25640.181140.2540.75-515,622-0.03%
2020/12/242741.0718.640.2540.008.415,5990.05%
2020/12/231539.601640.1841.00-115,532-0.01%
2020/12/222839.73940.6739.101915,6810.12%
2020/12/211139.1410940.1641.30-9816,101-0.61% 大賣/
2020/12/18340.45340.6740.25016,5900.00%
2020/12/173241.522641.2741.05616,7800.04%
2020/12/166642.848742.8041.90-2116,637-0.13%
2020/12/1510641.558441.8940.102216,1340.14% 大買/
2020/12/1413341.8629142.0442.00-15815,745-1.00% 大買/大賣/鉅額交易
2020/12/1118640.1417540.6839.601115,2690.07% 大買/大賣/
2020/12/1013.138.212038.3838.00-6.914,400-0.05%
2020/12/093137.872538.0237.85614,1750.04%
2020/12/08837.38637.7538.40214,0600.01%
2020/12/07135.850.634.5035.600.413,8780.00%
2020/12/04734.91135.4034.50613,8080.04%
2020/12/031436.101936.2435.30-513,736-0.04%
2020/12/02636.1000.0036.20613,6870.04%
2020/12/011134.491735.4635.30-613,656-0.04%
2020/11/301437.811936.8236.50-513,470-0.04%
2020/11/271938.401937.8537.90013,3750.00%
2020/11/26438.18138.0538.20313,3240.02%
2020/11/252437.942037.3937.25413,2260.03%
2020/11/24337.75337.8737.45013,3450.00%
2020/11/2000.001137.5937.45-1113,199-0.08%
2020/11/19537.18537.1937.40013,1980.00%
2020/11/185137.543137.3437.152013,1340.15%
2020/11/178338.541239.1837.607112,9100.55%
2020/11/164338.414138.7339.75212,1290.02%
2020/11/132936.553436.4736.15-511,348-0.04%
2020/11/12734.5800.0034.70710,7790.06%
2020/11/111534.981535.3834.90010,6800.00%
2020/11/10734.44634.7234.10110,4460.01%
2020/11/09135.00335.3235.40-210,320-0.02%
2020/11/06534.2800.0034.20510,1620.05%
2020/11/05234.83434.4834.10-210,055-0.02%
2020/11/04133.75733.7434.00-69,872-0.06%
2020/11/03134.10234.1534.25-19,733-0.01%
2020/11/021335.86935.6334.5049,5060.04%
2020/10/302035.072435.5235.45-48,876-0.05%
2020/10/294334.215033.8533.90-77,943-0.09%
2020/10/2800.003231.9933.35-326,845-0.47%
2020/10/26130.50430.4830.45-36,597-0.05%
2020/10/23431.233431.2931.30-306,518-0.46%
2020/10/226131.24831.1130.90536,4080.83%
2020/10/211831.321531.7130.1536,1450.05%
2020/10/20130.20131.5530.6005,6440.00%
2020/10/19131.00230.0530.95-15,526-0.02%
2020/10/16931.392731.6030.50-185,385-0.33%
2020/10/156531.162431.7231.90414,9810.82%
2020/10/1400.00529.0029.00-54,259-0.12%
2020/10/13826.63626.4426.4023,9570.05%
2020/10/0800.00125.0024.50-13,690-0.03%
2020/10/07125.051024.9025.00-93,793-0.24%
2020/10/0600.00525.5025.20-53,806-0.13%
2020/10/051024.43124.0024.5093,8240.24%
2020/09/30523.7500.0023.9053,9090.13%
2020/09/2900.00224.3523.75-23,900-0.05%
2020/09/252026.062225.2023.80-23,853-0.05%
2020/09/24926.46426.7825.6053,5980.14%
2020/09/235226.155925.5726.05-73,046-0.23%
2020/09/22624.491325.3725.65-72,376-0.29%
2020/09/17122.8000.0022.8511,9970.05%
2020/09/16123.05123.6023.0001,9790.00%
2020/09/15121.9500.0022.6011,8980.05%
2020/09/110.321.5000.0021.550.31,9290.01%
2020/09/0300.001022.2022.00-101,842-0.54%
2020/08/311623.5100.0023.05161,7830.90%
2020/08/28323.201523.8623.45-121,745-0.69%
2020/08/26422.45322.5022.6511,4780.07%
2020/08/2500.00422.5022.15-41,429-0.28%
2020/08/1700.00221.0521.30-21,241-0.16%
2020/08/11121.5500.0021.5511,2550.08%
2020/08/0300.00220.6020.60-21,191-0.17%
2020/07/3100.00220.7520.95-21,189-0.17%
2020/07/27222.6000.0021.1521,1430.17%
2020/07/23122.402022.4522.40-191,017-1.87%
2020/07/2100.00322.6022.50-3973-0.31%
2020/07/20222.4000.0022.4529540.21%
2020/07/172222.7500.0022.40229442.33%
2020/07/1500.00522.2122.20-5878-0.57%
2020/07/14223.7500.0022.8528500.24%
2020/07/1300.00322.1522.05-3725-0.41%
2020/07/1000.001622.4322.70-16704-2.27%
2020/07/0900.001222.0922.90-12619-1.94%
2020/07/0800.00420.6020.85-4503-0.79%
2020/07/0100.00120.0520.20-1462-0.22%
2020/06/1900.00520.9420.45-5559-0.89%
2020/06/1700.00219.3519.25-2514-0.39%
2020/06/11419.5400.0019.2545580.72%
2020/06/09820.0400.0020.0085871.36%
2020/06/08220.1500.0020.1526040.33%
2020/06/05520.1000.0020.0056030.83%
2020/06/0300.00419.4019.55-4601-0.66%
2020/05/20419.4000.0019.3046360.63%
2020/05/1400.00218.8518.75-2616-0.32%
2020/05/1200.00518.6019.05-5609-0.82%
2020/05/08118.4500.0018.4516010.17%
2020/05/0700.00318.3518.35-3599-0.50%
2020/05/0600.00118.4018.30-1599-0.17%
2020/04/30118.4500.0018.4516040.17%
2020/04/2900.00218.4518.40-2606-0.33%
2020/04/2300.00218.2518.15-2615-0.33%
2020/04/2100.00218.2017.85-2606-0.33%
2020/04/17218.1000.0017.9525900.34%
2020/04/1600.00118.0017.80-1579-0.17%
2020/04/15318.3800.0018.1535720.52%
2020/04/10117.2500.0017.3515620.18%
2020/03/3100.00117.4017.40-1566-0.18%
2020/03/30717.43117.8017.8565581.07%
2020/03/2500.00414.3514.35-4506-0.79%
2020/03/19511.50212.5011.5036750.44%
2020/03/1700.00112.8012.70-1653-0.15%
2020/03/16313.90113.4513.2026520.31%
2020/03/1200.00215.0514.95-2629-0.32%
2020/03/1000.00316.0016.30-3617-0.49%
2020/03/0600.00317.1017.05-3750-0.40%
2020/03/04117.1000.0017.1017630.13%
2020/02/2500.00318.4018.45-3761-0.39%
2020/02/1900.001219.0719.05-12904-1.33%
2020/02/1700.003819.0819.00-38922-4.12%
2020/02/0500.00218.9518.90-2914-0.22%
2020/01/2000.002520.8520.85-25897-2.78%
2019/12/271221.5500.0021.55128951.34%
2019/12/24521.7500.0021.9059080.55%
2019/12/191822.31422.2322.20148911.57%
2019/12/18121.9500.0021.9517640.13%
2019/12/0300.00122.2022.05-1853-0.12%
2019/11/21321.6500.0021.7537090.42%
2019/11/20221.75121.9021.8017010.14%
2019/11/1400.001021.0420.65-10698-1.43%
2019/11/1200.00120.0020.00-1686-0.15%
2019/11/0500.001120.4020.35-11692-1.59%
2019/10/251120.7000.0020.70118281.33%
2019/10/1400.00320.8020.60-3877-0.34%
2019/10/0700.00420.5520.55-4874-0.46%
2019/10/0400.003020.8520.80-30872-3.44%
2019/10/02421.2500.0021.1548730.46%
2019/10/0100.00721.0620.95-7879-0.80%
2019/09/25422.0000.0021.8548600.46%
2019/09/2400.00222.5522.20-2859-0.23%
2019/09/1700.00122.4022.60-1821-0.12%
2019/09/16722.80722.6222.8508100.00%
2019/09/12221.8800.0022.3527660.26%
2019/09/10120.7500.0020.7517070.14%
2019/09/09221.1800.0021.1027040.28%
2019/09/05221.05121.1021.1016890.14%
2019/09/0400.00121.0021.05-1687-0.15%
2019/09/0300.00221.0520.95-2685-0.29%
2019/09/0200.00121.3021.25-1683-0.15%
2019/08/30121.1500.0021.0016780.15%
2019/08/29121.051120.8020.85-10666-1.50%
2019/08/28120.5000.0020.7016560.15%
2019/08/2200.00220.8020.50-2651-0.31%
2019/08/20320.60121.0020.9026320.32%
2019/08/1400.00319.9019.90-3540-0.56%
2019/07/2400.00121.5021.40-1466-0.21%
2019/07/2300.00221.4321.35-2472-0.42%
2019/07/1000.00221.2021.25-2618-0.32%
2019/07/09120.9500.0020.9016920.14%
2019/07/05221.1000.0021.2027170.28%
2019/07/03220.6500.0020.6528500.24%
2019/07/0200.00120.8020.70-1977-0.10%
2019/05/21119.6000.0019.6011,7860.06%
2019/05/17220.1000.0020.0521,8120.11%
2019/05/09222.3000.0022.2521,8620.11%
2019/04/2900.00223.9023.90-21,851-0.11%
2019/04/2400.00224.7024.70-21,860-0.11%
2019/04/23125.00224.9024.85-11,864-0.05%
2019/04/18125.50225.4525.20-11,882-0.05%
2019/04/171026.20326.2525.6071,8780.37%
2019/04/16125.5500.0025.8011,8140.06%
2019/04/15226.10226.0526.0001,7800.00%
2019/04/12124.8000.0024.8011,7150.06%
2019/04/11224.8500.0024.8521,7090.12%
2019/04/10325.3800.0025.3031,6880.18%
2019/04/09926.00126.3525.9081,6580.48%
2019/04/08125.4500.0026.2011,5500.06%
2019/03/29124.5500.0024.4511,3690.07%
2019/03/28625.07224.6024.6041,3570.29%
2019/03/27124.2000.0024.9011,2980.08%
2019/03/26124.8000.0024.8511,2850.08%
2019/03/2500.001525.2025.00-151,274-1.18%
2019/03/222025.471025.5525.95101,2270.81%
2019/03/2100.00124.8024.90-11,050-0.10%
2019/03/1900.00424.2524.05-41,030-0.39%
2019/03/15524.001324.1523.95-81,000-0.80%
2019/03/12324.0500.0023.4039010.33%
2019/03/1100.00422.8523.35-4861-0.46%
2019/02/26623.6000.0023.3569060.66%
2019/02/25823.9300.0023.8088990.89%
2019/02/12623.3000.0023.4068640.69%
2019/01/18523.0000.0023.1059660.52%
2018/12/2100.00222.5522.45-21,174-0.17%
2018/12/19223.40423.3023.00-21,169-0.17%
2018/12/1800.00222.7023.25-21,149-0.17%
2018/12/12222.8000.0022.7521,1440.17%
2018/11/2900.000.124.0524.00-0.11,336-0.01%
2018/11/19224.00324.1524.00-11,777-0.06%
2018/11/15223.9500.0023.8021,7970.11%
2018/11/0700.00123.1023.25-11,922-0.05%
2018/11/02123.55223.7323.55-12,225-0.04%
2018/11/0100.00123.3023.50-12,284-0.04%
2018/10/29222.0000.0021.9522,5410.08%
2018/10/26821.591421.4221.40-62,573-0.23%
2018/10/24222.98122.9523.2012,6440.04%
2018/10/19323.1200.0023.3533,0600.10%
2018/10/18324.0300.0023.8033,1400.10%
2018/10/17124.0000.0024.0513,1580.03%
2018/10/16125.1500.0024.2513,1870.03%
2018/10/02127.45427.0527.40-33,930-0.08%
2018/10/012127.151827.2827.3533,9450.08%
2018/09/28227.00127.0026.9013,9680.03%
2018/09/12126.4000.0026.4014,4610.02%
2018/09/11126.20126.0026.7504,5270.00%
2018/09/06228.3500.0027.9525,0460.04%
2018/09/04127.4500.0027.7515,1790.02%
2018/09/03527.60027.4527.5055,2720.09%
2018/08/3100.00527.7027.95-55,279-0.09%
2018/08/28529.0500.0028.7055,3080.09%
2018/08/2700.00328.4828.50-35,183-0.06%
2018/08/2400.00927.5028.50-95,206-0.17%
2018/08/23928.4000.0028.1595,3470.17%
2018/08/1600.00228.1528.15-25,768-0.04%
2018/08/1400.00727.5927.90-75,812-0.12%
2018/08/13726.941527.7826.30-85,798-0.14%
2018/08/10528.521028.8028.25-55,696-0.09%
2018/08/092528.96228.7529.25235,7060.40%
2018/08/0800.00829.4628.70-85,648-0.14%
2018/08/061330.473030.1030.30-175,588-0.30%
2018/08/03230.23130.2530.2515,5280.02%
2018/08/023229.66229.8029.75305,4090.55%
2018/07/3100.00429.6629.80-45,296-0.08%
2018/07/30429.182030.2028.95-165,267-0.30%
2018/07/272030.00130.1030.00195,1600.37%
2018/07/2600.00429.0529.75-44,963-0.08%
2018/07/2500.00128.6528.50-14,865-0.02%
2018/07/20728.71728.3228.0004,7740.00%
2018/07/1900.00628.8828.10-64,740-0.13%
2018/07/18528.8000.0028.8054,7060.11%
2018/07/171129.65429.7629.2074,6710.15%
2018/07/161229.642029.8030.70-84,591-0.17%
2018/07/132329.111029.0029.35134,2430.31%
2018/07/09226.6000.0026.9024,0270.05%
2018/07/0600.00126.5026.50-14,019-0.02%
2018/07/0500.00426.1025.70-44,005-0.10%
2018/06/29527.4500.0027.4553,8680.13%
2018/06/2800.001028.2027.70-103,849-0.26%
2018/06/271028.65128.3027.8593,8260.24%
2018/06/2600.00227.8527.85-23,773-0.05%
2018/06/25527.622028.8527.25-153,717-0.40%
2018/06/2200.001030.0529.60-103,627-0.28%
2018/06/215630.493530.2830.80213,5580.59%
2018/06/20327.6300.0028.6033,3880.09%
2018/06/19129.651029.9029.05-93,308-0.27%
2018/06/1500.00630.6330.60-63,237-0.19%
2018/06/14330.653830.4330.60-353,094-1.13%
2018/06/132428.8100.0028.80242,6820.89%
2018/06/1200.00327.4527.20-32,561-0.12%
2018/06/1100.00228.2027.90-22,497-0.08%
2018/06/0800.00327.8028.15-32,393-0.13%
2018/06/0700.00527.9528.10-52,365-0.21%
2018/06/06328.1700.0027.9532,3280.13%
2018/06/051527.5800.0027.75152,2450.67%
2018/06/041427.6100.0027.70142,1960.64%
2018/06/01027.2500.0027.4002,1200.00%
2018/05/311027.812028.5327.40-102,054-0.49%
2018/05/301828.1200.0028.40181,8550.97%
2018/05/291127.122027.4927.15-91,654-0.54%
2018/05/282326.29426.8327.00191,4941.27%
2018/05/24125.0000.0025.1011,3110.08%
2018/05/22125.40225.8525.00-11,268-0.08%
2018/05/2100.00525.2024.80-51,168-0.43%
2018/05/18224.9500.0024.7021,1130.18%
2018/05/17125.05324.3225.10-21,078-0.19%
2018/05/16124.1000.0024.0519730.10%
2018/05/15224.2000.0024.2529590.21%
2018/05/07223.5500.0023.4028380.24%
2018/04/26223.70223.9823.4008180.00%
2018/04/25224.25323.2324.20-1780-0.13%
2018/04/2400.00123.3023.35-1744-0.13%
2018/04/18323.3300.0022.7536720.45%
2018/03/2300.00120.7020.75-1659-0.15%
2018/03/1400.004621.6121.90-46637-7.21%
2018/02/2700.00221.6021.30-2672-0.30%
2018/02/2300.00221.1821.05-2664-0.30%
2018/02/0200.00121.4021.70-1768-0.13%
2018/01/2900.00121.3521.20-1777-0.13%
2018/01/2500.00321.4021.15-3803-0.37%
2018/01/174021.4000.0021.40409974.01%
2018/01/04121.7000.0021.6511,0930.09%
均豪 相關文章
均豪 相關影音