• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    34.45
  • 漲跌
    ▲0.50
  • 漲幅
    +1.47%
  • 成交量
    1,592張
  • 產業
    上櫃 其他電子類股

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22134.5000.0034.4518,0040.01%
2024/11/21134.15133.9533.9508,3410.00%
2024/11/18533.1500.0033.1058,6550.06%
2024/11/15334.1000.0034.1038,9370.03%
2024/11/142934.872934.7534.5508,9720.00%
2024/11/11736.05735.5035.8508,9440.00%
2024/11/01237.483037.7737.60-289,020-0.31%
2024/10/30537.54138.3036.7549,0130.04%
2024/10/291338.40338.4338.05108,9980.11%
2024/10/282138.762138.0538.0008,9100.00%
2024/10/25139.9000.0038.7518,8890.01%
2024/10/24540.351139.4439.30-68,892-0.07%
2024/10/23941.921841.9141.45-98,755-0.10%
2024/10/22542.81643.0141.80-18,604-0.01%
2024/10/212642.42942.1741.90178,1800.21%
2024/10/181842.661042.5342.5087,8590.10%
2024/10/1732.441.942441.4742.158.47,4410.11%
2024/10/163240.384941.3442.45-176,854-0.25%
2024/10/152640.413440.6538.60-86,090-0.13%
2024/10/14537.601937.9938.35-145,092-0.27%
2024/10/11135.20635.1534.90-54,966-0.10%
2024/10/09232.7800.0032.6025,2180.04%
2024/10/07335.2200.0034.9535,7110.05%
2024/10/04134.70135.2034.9006,2270.00%
2024/10/01936.171435.9636.15-56,207-0.08%
2024/09/30533.8500.0033.8556,3280.08%
2024/09/273036.1000.0034.80306,6120.45%
2024/09/26235.35635.9535.40-46,875-0.06%
2024/09/25234.4000.0034.5026,7660.03%
2024/09/2400.00334.5735.40-36,674-0.04%
2024/09/20233.1800.0032.7027,0620.03%
2024/09/1800.00333.5232.65-37,906-0.04%
2024/09/16131.9500.0031.8518,0260.01%
2024/09/1200.00132.3032.30-18,046-0.01%
2024/09/06132.5500.0032.5517,9690.01%
2024/09/05334.3700.0033.3037,9650.04%
2024/09/0400.000.534.0033.30-0.57,941-0.01%
2024/09/0300.00135.4035.30-17,911-0.01%
2024/09/022036.082035.6535.6507,8890.00%
2024/08/30136.3000.0036.0517,8550.01%
2024/08/29137.0000.0037.0517,7930.01%
2024/08/284.138.24237.8537.952.17,7410.03%
2024/08/271337.611638.7237.75-37,592-0.04%
2024/08/262837.232337.0336.5057,4300.07%
2024/08/232136.681736.6137.0547,2610.06%
2024/08/22137.408.238.2638.40-7.26,935-0.10%
2024/08/21135.05134.8034.9506,8270.00%
2024/08/20135.30235.8035.10-16,792-0.01%
2024/08/197.235.25135.9036.406.26,8000.09%
2024/08/16132.05232.6834.35-16,504-0.02%
2024/08/09431.00830.3830.20-46,357-0.06%
2024/08/08129.10129.9030.0006,3210.00%
2024/08/06130.4500.0027.4516,2330.02%
2024/08/0500.00129.9529.75-16,150-0.02%
2024/08/011035.733335.2735.65-236,091-0.38%
2024/07/3100.002534.3534.20-256,037-0.41%
2024/07/2900.00134.8033.00-15,968-0.02%
2024/07/26234.28134.2533.8515,9000.02%
2024/07/23335.72035.2035.2035,8710.05%
2024/07/22135.80135.0035.1005,8330.00%
2024/07/19438.45238.3036.9525,7570.03%
2024/07/18937.29338.5838.7065,6910.11%
2024/07/17737.761139.0337.85-45,588-0.07%
2024/07/168.537.73337.9237.005.55,4780.10%
2024/07/155940.25138.9538.30585,3881.08%
2024/07/124.841.07340.4540.201.85,2940.03%
2024/07/11740.76841.4340.55-15,112-0.02%
2024/07/10341.531141.3242.05-84,787-0.17%
2024/07/0925.239.831138.0038.2514.24,5570.31%
2024/07/083142.923342.0841.85-24,274-0.05%
2024/07/0500.00143.1543.15-13,718-0.03%
2024/07/04136.703638.6639.25-353,686-0.95%
2024/07/032836.613636.6535.85-83,458-0.23%
2024/07/021636.26536.0735.55113,1560.35%
2024/07/0100.00036.5536.5502,8280.00%
2024/06/2800.002632.5533.25-262,788-0.93%
2024/06/272430.82631.3530.25182,6590.68%
2024/06/265031.803431.2731.20162,4930.64%
2024/06/258332.445031.6032.35332,1941.50%
2024/06/24530.6000.0030.6051,3790.36%
2024/06/21227.05627.3127.85-41,369-0.29%
2024/06/1800.00124.8024.45-11,202-0.08%
2024/06/1300.000.223.8523.80-0.21,264-0.01%
2024/06/11124.3500.0024.0511,3790.07%
2024/06/06124.1500.0024.0011,4850.07%
2024/06/0300.00125.4525.00-11,958-0.05%
2024/05/3100.00225.5525.45-22,187-0.09%
2024/05/30225.2000.0025.2522,2520.09%
2024/05/29225.7500.0026.0522,3220.09%
2024/05/27225.6500.0025.8523,1440.06%
2024/05/24124.7500.0024.6013,1450.03%
2024/05/23225.08525.7625.30-33,319-0.09%
2024/05/17123.9000.0023.6013,3670.03%
2024/05/15124.0000.0023.9513,4450.03%
2024/05/14224.00224.0524.0003,4800.00%
2024/05/0700.00523.2023.20-53,482-0.14%
2024/05/06223.0000.0022.9023,4800.06%
2024/05/03223.30323.2022.90-13,480-0.03%
2024/05/0200.00023.0023.1003,4850.00%
2024/04/30323.2000.0023.1033,4830.09%
2024/04/2200.00023.1022.6503,5900.00%
2024/04/19123.5500.0023.0513,5970.03%
2024/04/1800.00224.1523.85-23,580-0.06%
2024/04/17223.93024.1024.0023,5770.06%
2024/04/16023.7700.0023.5503,5820.00%
2024/04/15025.0000.0024.8003,5810.00%
2024/04/12025.80125.4525.60-13,582-0.03%
2024/04/1100.000.124.9024.90-0.13,5560.00%
2024/04/09024.75124.7025.10-13,648-0.03%
2024/04/02124.901225.0024.95-113,770-0.29%
2024/03/2800.00225.7525.65-23,740-0.05%
2024/03/2700.00526.1026.10-53,730-0.13%
2024/03/26226.8000.0025.9023,7190.05%
2024/03/25026.1800.0026.1503,6840.00%
2024/03/20225.9000.0025.5023,7620.05%
2024/03/15626.52126.6026.3053,7460.13%
2024/03/14226.50227.1026.7003,6960.00%
2024/03/12027.4000.0026.8503,7040.00%
2024/03/1100.005525.8225.80-553,659-1.50%
2024/03/081226.602825.8225.85-163,658-0.44%
2024/03/079029.258029.4027.15103,6190.28%
2024/03/06228.60328.7329.15-13,350-0.03%
2024/03/0500.00626.7326.50-63,352-0.18%
2024/03/014127.584827.3027.25-73,205-0.22%
2024/02/297329.1527.127.5727.0545.93,0181.52%
2024/02/272529.85629.8529.85192,3170.82%
2024/02/261026.85127.1527.1592,2770.40%
2024/02/2300.00625.2524.70-62,101-0.29%
2024/02/21324.45324.6024.6502,0790.00%
2024/02/2000.00224.5524.35-22,075-0.10%
2024/02/16424.332124.7124.50-172,114-0.80%
2024/02/1500.00923.7923.80-92,166-0.42%
2024/02/0100.00222.4822.45-22,113-0.09%
2024/01/290.523.45122.6522.70-0.52,155-0.02%
2024/01/26122.8500.0022.7012,1550.05%
2024/01/23723.1000.0023.3572,1530.33%
2024/01/22423.5800.0023.5042,1320.19%
2024/01/18222.3300.0022.2522,0400.10%
2024/01/16922.4200.0022.3592,0460.44%
2024/01/121.522.8500.0022.701.52,0280.07%
2024/01/10722.6900.0022.6072,0370.34%
2024/01/0900.00123.3523.10-12,034-0.05%
2024/01/04624.3600.0024.1562,0240.30%
2024/01/0300.00325.3525.25-31,981-0.15%
2023/12/291424.621524.2724.50-11,921-0.05%
2023/12/2500.00423.5323.80-42,252-0.18%
2023/12/19124.0000.0024.0512,3600.04%
2023/12/18124.80124.4024.1502,3420.00%
2023/12/13424.2500.0024.3042,2290.18%
2023/12/1200.00324.3524.50-32,212-0.14%
2023/12/1100.00324.7024.50-32,195-0.14%
2023/12/0700.00625.4325.10-62,160-0.28%
2023/12/0500.00124.5024.35-12,100-0.05%
2023/12/0400.00125.3525.20-12,094-0.05%
2023/12/01325.623.125.9026.00-0.12,0460.00%
2023/11/301725.92124.5026.05161,9580.82%
2023/11/2900.00124.2524.15-11,734-0.06%
2023/11/2700.00724.6124.20-71,836-0.38%
2023/11/22423.80124.0524.0531,8360.16%
2023/11/21724.69624.5023.9011,8630.05%
2023/11/1700.00223.7523.80-21,940-0.10%
2023/11/16123.8000.0023.7012,1010.05%
2023/11/1500.00823.9623.65-82,142-0.37%
2023/11/14324.0715.124.0624.10-12.12,119-0.57%
2023/11/08422.70622.5122.50-22,091-0.10%
2023/10/3000.00521.5021.45-52,892-0.17%
2023/10/26621.5500.0021.3562,9950.20%
2023/10/2500.00022.1021.9503,1050.00%
2023/10/23521.70221.8021.3533,4700.09%
2023/10/19121.75021.9021.9014,1010.02%
2023/10/18021.9500.0021.6004,1060.00%
2023/10/17022.44022.2022.2004,1150.00%
2023/10/16022.8500.0022.7504,1130.00%
2023/10/13223.50023.4523.5024,1080.05%
2023/10/12123.851223.9823.65-114,106-0.27%
2023/10/11323.601024.2623.60-74,105-0.17%
2023/10/06124.60224.6824.60-14,081-0.02%
2023/10/05324.60124.6024.8024,0820.05%
2023/10/04325.31324.8324.6504,0570.00%
2023/10/0300.00425.0024.95-43,998-0.10%
2023/10/027.124.9300.0025.007.13,9700.18%
2023/09/28124.852624.4024.75-253,860-0.65%
2023/09/27222.8500.0023.0023,7260.05%
2023/09/26722.81223.1823.4053,7330.13%
2023/09/25021.8000.0022.1503,6640.00%
2023/09/22021.00020.9520.9003,7240.00%
2023/09/2100.00020.8020.9503,9120.00%
2023/09/20820.9300.0020.8083,9340.20%
2023/09/19421.1800.0021.2543,9620.10%
2023/09/18021.87121.5521.55-13,947-0.03%
2023/09/15122.0000.0022.0013,9430.03%
2023/09/13221.5500.0021.6023,9250.05%
2023/09/121622.0600.0021.90163,9120.41%
2023/09/111122.2400.0022.25113,8980.28%
2023/09/081022.94022.9022.90103,8790.26%
2023/09/071523.1800.0023.15153,8650.39%
2023/09/06823.81023.8023.8083,8480.21%
2023/09/05123.80123.7023.7003,8390.00%
2023/09/04123.8500.0023.6513,8330.03%
2023/09/01324.1500.0024.0533,8190.08%
2023/08/31125.00225.1024.80-13,759-0.03%
2023/08/30223.95023.8523.9023,7010.05%
2023/08/29223.80223.8523.8503,6950.00%
2023/08/25024.80124.7024.70-13,644-0.03%
2023/08/2400.00225.1024.35-23,598-0.06%
2023/08/23325.471625.6225.05-133,527-0.37%
2023/08/22325.101125.2624.95-83,402-0.24%
2023/08/21323.95623.9824.00-33,229-0.09%
2023/08/18522.7800.0022.6053,1560.16%
2023/08/17222.6500.0023.1523,1330.06%
2023/08/16223.0000.0023.0023,1240.06%
2023/08/15123.2500.0023.2013,1070.03%
2023/08/14922.6600.0022.8593,0960.29%
2023/08/112223.70323.7523.35193,0630.62%
2023/08/101623.8400.0023.40163,0300.53%
2023/08/09525.60725.5425.30-22,947-0.07%
2023/08/08125.003.326.0625.80-2.32,879-0.08%
2023/08/079.325.151825.1625.10-8.72,648-0.33%
2023/08/02523.50823.9123.15-32,613-0.11%
2023/08/01423.1700.0023.0542,4710.16%
2023/07/311523.3600.0023.20152,4410.61%
2023/07/28623.90123.9023.8052,3790.21%
2023/07/27425.05825.4625.35-42,272-0.18%
2023/07/26023.0000.0023.2001,9770.00%
2023/07/25124.00523.2523.15-41,916-0.21%
2023/07/241423.422024.2224.30-61,628-0.37%
2023/07/2000.00022.3022.3001,2920.00%
2023/07/17121.55121.7021.6501,3100.00%
2023/07/05323.20323.3523.1001,4740.00%
2023/07/032523.312023.1022.6051,4620.34%
2023/06/3000.00722.8422.95-71,432-0.49%
2023/06/29823.41622.9823.7021,3620.15%
2023/06/28221.95822.1621.70-61,181-0.51%
2023/06/2700.00221.6521.65-21,169-0.17%
2023/06/1900.00020.6020.8001,1850.00%
2023/06/14220.5500.0020.5521,2980.15%
2023/06/12120.6000.0020.6011,3620.07%
2023/06/08121.50121.4021.3501,3900.00%
2023/06/07121.50121.3021.3501,3990.00%
2023/06/05121.1000.0020.9511,4570.07%
2023/06/0200.00421.1520.90-41,537-0.26%
2023/06/0100.00120.6020.60-11,574-0.06%
2023/05/29121.0000.0021.1011,9450.05%
2023/05/26021.2700.0021.1501,9730.00%
2023/05/2400.00321.4321.40-32,020-0.15%
2023/05/2300.00221.5521.65-22,114-0.09%
2023/05/2200.00721.4721.50-72,130-0.33%
2023/05/19520.9000.0020.8052,1120.24%
2023/05/10519.4800.0019.3052,0390.25%
2023/05/09919.59319.3819.7562,0270.30%
2023/05/03221.65221.6321.5501,7640.00%
2023/05/02121.8000.0021.2011,7520.06%
2023/04/21521.2000.0021.4051,6720.30%
2023/04/20322.300.122.5521.752.91,6440.18%
2023/04/19023.37923.4623.05-91,614-0.56%
2023/04/181523.631022.7022.7051,5800.32%
2023/04/178.123.6900.0023.858.11,5260.53%
2023/04/10021.55121.4021.30-11,337-0.07%
2023/04/0700.00122.3521.20-11,319-0.08%
2023/03/23221.3000.0020.8021,1660.17%
2023/03/2000.001221.4621.50-121,088-1.10%
2023/03/16220.6000.0020.5021,0060.20%
2023/03/10120.7000.0020.6019050.11%
2023/03/09121.90121.0020.7008890.00%
2023/03/08621.61221.7321.7548590.47%
2023/03/07121.50121.8021.9008270.00%
2023/03/02221.001620.7020.55-14612-2.29%
2023/03/0100.001518.7519.35-15391-3.84%
2023/02/2400.00217.6017.60-2337-0.59%
2023/02/23217.35117.1017.1013060.33%
2023/02/2000.00015.5516.0501480.00%
2023/02/1700.000.114.5514.60-0.1126-0.06%
2022/12/0700.00115.6015.35-1212-0.47%
2022/11/29015.6000.0015.5502090.01%
2022/11/280.115.0000.0015.250.12040.05%
2022/11/0700.00213.4013.35-2200-1.00%
2022/10/31112.9000.0012.6512040.49%
2022/10/24113.1500.0013.0512170.46%
2022/10/1300.00213.9313.60-2235-0.85%
2022/10/07114.80114.9515.0002300.00%
2022/10/0400.00114.7514.70-1231-0.43%
2022/10/03214.40114.5014.4512300.43%
2022/09/28114.5500.0014.0012290.44%
2022/09/23215.55215.7015.5002350.00%
2022/09/2000.00115.9515.80-1234-0.43%
2022/09/19115.85116.0515.5502310.00%
2022/09/13315.20214.7015.1512150.46%
2022/09/07114.0000.0014.0512150.46%
2022/08/29114.7000.0014.6012130.47%
2022/08/2600.00115.3015.05-1216-0.46%
2022/08/25114.80314.8714.90-2217-0.92%
2022/08/24215.0500.0014.8522170.92%
2022/08/18115.5000.0015.8012140.47%
2022/08/17115.6500.0015.5512220.45%
2022/08/16115.5500.0015.7012650.38%
2022/08/1500.00115.2515.45-1281-0.36%
2022/08/05114.9000.0015.1012970.34%
2022/08/0200.00115.2515.10-1300-0.33%
2022/07/29115.1000.0015.1513130.32%
2022/07/27214.701514.9514.90-13309-4.20%
2022/07/2100.00114.9015.45-1301-0.33%
2022/07/0800.00114.1014.10-1303-0.33%
2022/07/0700.00113.9014.05-1302-0.33%
2022/07/06113.4500.0013.4013010.33%
2022/07/05213.93113.9014.2013000.33%
2022/07/0400.00213.4013.40-2298-0.67%
2022/07/01213.2500.0013.1022980.67%
2022/06/2700.00115.8015.80-1286-0.35%
2022/06/24215.5300.0015.4022870.70%
2022/06/22116.0000.0015.6512870.35%
2022/06/13317.8000.0017.5532981.01%
2022/05/3100.002317.8017.80-23347-6.62%
2022/05/242019.7000.0018.60203955.06%
2022/05/19516.40516.5016.7503590.00%
2022/04/26019.8500.0019.8504390.01%
2022/04/140.220.5000.0020.400.24810.03%
2022/04/12020.5000.0020.2005000.00%
2022/03/2900.00421.0020.90-4883-0.45%
2022/03/21022.0000.0020.9509250.00%
2022/03/17020.8500.0020.7009390.00%
2022/03/0300.002523.1123.00-251,004-2.49%
2022/03/0200.00423.2023.20-41,003-0.40%
2022/03/01423.3500.0023.4041,0020.40%
2022/02/1800.00123.4523.45-1962-0.10%
2022/02/1400.00222.5022.70-2921-0.22%
2022/02/1100.000.122.5522.65-0.1947-0.01%
2022/02/10422.50522.5122.40-1953-0.10%
2022/02/0700.00321.0721.05-3972-0.31%
2022/01/26120.15120.2020.1009760.00%
2022/01/2400.001119.8920.20-11994-1.11%
2022/01/19221.1000.0020.9021,0780.19%
2022/01/1200.00221.4521.35-21,090-0.18%
2022/01/11721.6500.0021.6571,0930.64%
2022/01/10122.1500.0021.7511,0900.09%
2022/01/07221.9000.0021.9021,0830.18%
2022/01/06122.8000.0022.9011,0730.09%
2022/01/0400.00023.0023.0001,0630.00%
2021/12/30223.8500.0023.5021,0520.19%
2021/12/29123.90224.1823.90-11,043-0.10%
2021/12/27122.85223.1323.20-1925-0.11%
2021/12/23723.94923.6223.70-2947-0.21%
2021/12/2200.004522.2522.30-451,161-3.88%
2021/12/21621.2800.0021.2061,1190.54%
2021/12/20221.3000.0021.2521,1220.18%
2021/12/17721.44821.2521.30-11,121-0.09%
2021/12/162521.3700.0021.45251,1332.21%
2021/12/14220.9500.0021.0021,1310.18%
2021/12/1300.00221.8521.55-21,126-0.18%
2021/12/101722.444322.3621.80-261,118-2.32%
2021/12/091321.86422.1922.2091,0940.82%
2021/12/081521.681221.7021.6531,0700.28%
2021/12/072221.85422.1021.75181,0641.69%
2021/12/03521.1600.0021.0051,0430.48%
2021/11/30120.3500.0020.5011,1010.09%
2021/11/2500.00421.2421.05-41,140-0.35%
2021/11/23220.702020.5220.60-181,136-1.58%
2021/11/1900.003520.5020.95-351,143-3.06%
2021/11/11721.50521.6021.5021,1870.17%
2021/11/10321.92222.8021.6511,2170.08%
2021/11/091021.45521.8622.0051,2280.41%
2021/11/08221.2500.0021.5021,2450.16%
2021/11/05321.30721.4021.40-41,294-0.31%
2021/11/04521.7500.0021.7051,3140.38%
2021/11/031221.59321.7721.7091,6280.55%
2021/11/02922.05122.1021.4081,8160.44%
2021/11/01121.8500.0021.9011,8250.05%
2021/10/29422.16222.6021.7021,8320.11%
2021/10/28221.8000.0022.0521,8770.11%
2021/10/27721.49321.3721.5041,8610.21%
2021/10/2500.00120.8520.65-11,847-0.05%
2021/10/2200.00820.5620.40-81,863-0.43%
2021/10/21220.75120.8020.7011,8730.05%
2021/10/19120.4000.0020.1011,8820.05%
2021/10/1800.00120.3020.15-11,882-0.05%
2021/10/14120.0000.0019.9511,9250.05%
2021/10/1200.001620.6420.55-161,941-0.82%
2021/10/073521.0600.0021.10351,9851.76%
2021/10/04820.942021.0620.45-122,037-0.59%
2021/10/011023.1814.122.7722.00-4.12,047-0.20%
2021/09/306622.755222.7523.25142,1320.66%
2021/09/2913.122.504322.8923.00-29.92,107-1.42%
2021/09/2800.00121.7521.70-11,808-0.06%
2021/09/27121.7500.0021.7011,8480.05%
2021/09/231021.401020.9021.3002,0440.00%
2021/09/16821.9800.0021.8582,0900.38%
2021/09/1500.00221.9021.90-22,105-0.10%
2021/09/141221.8700.0021.90122,1250.56%
2021/09/10421.9300.0021.9042,2180.18%
2021/09/09821.831021.6921.90-22,252-0.09%
2021/09/0800.003521.6921.75-352,267-1.54%
2021/09/072522.4900.0022.25252,2991.09%
2021/09/06623.002522.9023.00-192,309-0.82%
2021/09/0300.00122.8022.80-12,343-0.04%
2021/09/021122.0200.0022.50112,3270.47%
2021/09/011522.55222.7822.50132,3180.56%
2021/08/312621.8400.0022.00262,3301.12%
2021/08/271122.41122.2522.15102,4340.41%
2021/08/261022.7000.0022.35102,5130.40%
2021/08/251022.551022.3522.4002,7090.00%
2021/08/23222.9500.0023.0022,7500.07%
2021/08/20122.3500.0022.5512,7790.04%
2021/08/19422.851122.6622.55-72,815-0.25%
2021/08/18723.11123.1523.0562,8390.21%
2021/08/16122.70122.9022.2002,9020.00%
2021/08/13924.0800.0023.6092,9190.31%
2021/08/12125.1000.0025.1012,9750.03%
2021/08/11226.68326.9725.70-13,008-0.03%
2021/08/10327.20427.0826.50-13,005-0.03%
2021/08/093228.643428.0628.00-23,008-0.07%
2021/08/06627.58927.4827.75-32,733-0.11%
2021/08/05125.10225.3325.25-12,633-0.04%
2021/08/04824.7900.0024.9582,6820.30%
2021/08/03324.82125.4025.3522,7150.07%
2021/07/30123.8000.0023.8012,6920.04%
2021/07/29123.95124.3024.4002,7210.00%
2021/07/28123.05123.7523.6502,7570.00%
2021/07/27124.75224.7524.30-12,797-0.04%
2021/07/26124.8000.0025.0012,8380.04%
2021/07/20125.10124.9024.9003,0660.00%
2021/07/19126.0000.0025.9513,1570.03%
2021/07/14524.40124.4524.4543,3180.12%
2021/07/13126.3000.0025.3013,3460.03%
2021/07/12526.1000.0026.0053,3950.15%
2021/07/07326.85327.5026.6503,7150.00%
2021/07/06127.8000.0028.0013,8120.03%
2021/07/05127.85228.1527.75-14,084-0.02%
2021/07/01228.781628.3327.55-144,141-0.34%
2021/06/301727.6300.0027.20174,0170.42%
2021/06/2900.007126.5026.15-714,008-1.77%
2021/06/23626.7000.0026.7564,0500.15%
2021/06/21327.63426.7626.80-14,121-0.02%
2021/06/18330.15129.1528.7524,1980.05%
2021/06/11230.0300.0029.0524,7400.04%
2021/06/0900.00128.5028.40-15,075-0.02%
2021/06/08128.9500.0028.5515,3040.02%
2021/06/0700.00128.5528.55-15,364-0.02%
2021/06/04328.8500.0028.8035,4080.06%
2021/06/0300.00429.9029.85-45,522-0.07%
2021/06/021230.27730.5128.8555,5860.09%
2021/05/2800.002425.0024.80-245,667-0.42%
2021/05/24525.0000.0023.9055,8770.09%
2021/05/211924.36623.5524.45135,8480.22%
2021/05/20224.48224.2323.2005,8330.00%
2021/05/13522.551020.2521.50-55,633-0.09%
2021/05/1100.00125.9024.80-15,479-0.02%
2021/05/1000.00227.9027.55-25,438-0.04%
2021/05/07527.9500.0028.3555,4150.09%
2021/05/051027.4000.0026.50105,3660.19%
2021/05/0400.00127.5026.50-15,335-0.02%
2021/05/032029.3000.0028.90205,3640.37%
2021/04/271130.885031.4130.70-395,281-0.74%
2021/04/266133.8400.0031.65615,2501.16%
2021/04/23231.6000.0031.7525,1310.04%
2021/04/222130.08329.1728.90185,0700.35%
2021/04/2100.00132.3031.80-14,989-0.02%
2021/04/1900.004032.3432.50-404,999-0.80%
2021/04/161834.201934.9333.35-14,983-0.02%
2021/04/1500.00331.7034.30-34,987-0.06%
2021/04/141434.2500.0032.20144,9730.28%
2021/04/131435.081536.1133.10-14,843-0.02%
2021/04/124536.954036.9835.5054,6980.11%
2021/04/092838.546037.3239.30-324,562-0.70%
2021/04/08137.4500.0035.8014,2560.02%
2021/04/07234.901834.8334.90-164,202-0.38%
2021/04/06131.7500.0031.7514,1660.02%
2021/04/011029.5600.0029.65104,1360.24%
2021/03/311329.6500.0028.75134,1220.32%
2021/03/30327.9700.0028.5034,1020.07%
2021/03/2600.00126.4026.00-14,080-0.02%
2021/03/2500.002.625.9027.20-2.64,050-0.06%
2021/03/2400.00225.6024.75-24,012-0.05%
2021/03/231829.89428.6627.50143,9370.36%
2021/03/221829.571029.5730.5583,8160.21%
2021/03/191525.740.224.6027.8014.83,7030.40%
2021/03/182424.6710.225.0025.3013.83,5260.39%
2021/03/172422.98123.0023.00233,3620.68%
2021/03/16119.85120.9520.9503,3060.00%
2021/03/15119.0000.0019.0513,0870.03%
2021/03/12318.020.117.6017.402.92,9230.10%
2021/03/1100.001116.4016.60-112,693-0.41%
2021/03/091116.201515.7516.30-42,573-0.16%
2021/03/0815.215.6500.0015.6015.22,4250.63%
2021/03/0300.00313.9513.70-32,066-0.15%
2021/02/26313.5000.0013.8032,0270.15%
2021/02/2500.000.413.6013.60-0.41,902-0.02%
2021/02/2300.00512.4012.55-51,802-0.28%
2021/02/2200.00512.4512.30-51,798-0.28%
2021/02/0200.00510.8010.85-52,059-0.24%
2021/01/2800.001710.9710.90-172,141-0.79%
2021/01/19511.6500.0011.6551,9730.25%
2021/01/141212.1000.0012.35121,8790.64%
2021/01/132612.342312.2012.1031,8400.16%
2021/01/1200.002311.8711.65-231,771-1.30%
2021/01/112311.9800.0011.95231,7571.31%
2021/01/08111.8000.0011.5011,7180.06%
2021/01/06511.0000.0010.7051,5490.32%
2020/12/3000.00111.6511.60-11,482-0.07%
2020/12/2800.002011.4511.45-201,453-1.38%
2020/12/252011.651011.6011.40101,4480.69%
2020/12/241011.4500.0011.55101,4370.70%
2020/12/21111.3000.0011.3011,4420.07%
2020/12/14311.7500.0011.7531,4400.21%
2020/12/10111.750.211.8512.150.81,3530.06%
2020/12/0700.002011.7011.75-201,343-1.49%
2020/12/0400.00111.7511.75-11,336-0.07%
2020/12/02111.6500.0011.5011,4180.07%
2020/11/3000.00311.8511.90-31,408-0.21%
2020/11/192011.1500.0011.00201,3311.50%
2020/11/1700.002510.6510.65-251,250-2.00%
2020/11/162511.0000.0010.80251,2861.94%
2020/11/1300.00110.4010.45-11,274-0.08%
2020/11/1000.00110.1010.25-11,304-0.08%
2020/11/0900.00410.0210.25-41,258-0.32%
2020/11/0600.0059.169.35-51,216-0.41%
2020/11/0318.4700.008.4511,2800.08%
2020/10/0800.0029.359.40-21,324-0.15%
2020/10/0629.0329.179.1901,3150.00%
2020/09/2800.0028.988.85-21,326-0.15%
2020/09/2548.7000.008.5641,3250.30%
2020/09/2319.1619.209.1601,2970.00%
2020/09/2259.1900.009.1651,2920.39%
2020/09/1519.1000.009.1411,2440.08%
2020/09/1419.0800.009.1011,2380.08%
2020/09/1100.0029.399.14-21,234-0.16%
2020/09/1000.0019.689.50-11,210-0.08%
2020/09/0839.9100.009.7231,1630.26%
2020/09/0749.7989.739.87-41,105-0.36%
2020/09/0329.1600.009.1129880.20%
2020/09/0200.0019.169.20-1969-0.10%
2020/08/3118.7000.008.6719080.11%
2020/08/2718.5200.008.5118850.11%
2020/08/1919.0069.369.48-5759-0.66%
2020/08/1838.8600.008.8536850.44%
2020/08/1700.0028.878.85-2670-0.30%
2020/08/1400.0018.908.86-1638-0.16%
2020/08/1300.0038.598.76-3564-0.53%
2020/08/1200.0048.137.97-4481-0.83%
2020/08/1158.32358.158.17-30465-6.44%
2020/08/0436.8100.006.8333420.88%
2020/07/2300.0037.107.12-3327-0.92%
2020/07/0300.0036.626.70-3179-1.67%
2020/07/0200.0026.576.55-2175-1.14%
2020/07/0100.003.26.506.53-3.2174-1.82%
2020/06/3086.5500.006.4881724.65%
2020/05/0700.0056.236.21-5177-2.82%
2020/04/1355.8500.005.8451752.84%
2020/03/2300.0024.604.60-2179-1.12%
2020/02/2416.6000.006.5711440.69%
2020/01/0317.1300.007.1211530.65%
2019/10/0400.00207.067.01-20383-5.21%
2019/09/23107.7000.007.53103672.72%
2019/09/20107.3000.007.35103522.84%
2019/08/2956.8200.006.8553091.61%
2019/08/2300.00207.197.20-20301-6.63%
2019/08/2000.0067.367.25-6297-2.01%
2019/08/1967.2000.007.2662792.15%
2019/07/25207.2900.007.23202298.73%
2019/05/2356.8500.006.7953681.36%
2019/04/2500.0017.257.31-1335-0.30%
2019/04/2317.5000.007.3213300.30%
2019/04/1200.0017.257.22-1284-0.35%
2019/04/0200.0037.497.58-3251-1.19%
2019/04/0137.5500.007.7832281.31%
2019/03/2800.001006.586.80-100161-61.95%
2019/03/05856.2000.006.238583102.00%
2019/03/04156.1516.136.18148217.07%
2019/01/3015.9700.006.031811.22%
2018/11/0100.0015.715.62-1186-0.54%
2018/10/2400.00125.905.88-12258-4.64%
2018/10/1825.9000.005.9922600.77%
2018/10/17105.9800.005.97102623.81%
2018/10/1200.0095.805.95-9268-3.36%
2018/10/1100.0016.065.99-1267-0.37%
2018/10/0916.6000.006.6512560.39%
2018/10/0516.8500.006.8212620.38%
2018/09/2800.0017.087.09-1259-0.39%
2018/09/2500.0056.906.88-5228-2.19%
2018/09/2156.7800.006.8252202.27%
2018/09/1200.0026.736.81-2220-0.91%
2018/09/0717.1000.007.1312180.46%
2018/09/05107.2800.007.23102244.45%
2018/09/0417.2400.007.2412390.42%
2018/09/0317.1700.007.1912370.42%
2018/08/3017.1800.007.2012460.41%
2018/08/1400.000.47.227.19-0.4268-0.15%
2018/08/1000.0017.407.45-1269-0.36%
2018/08/07107.7000.007.60102484.02%
2018/06/2228.0000.007.9321651.21%
2018/06/1318.2700.008.1711680.59%
2018/06/0428.2200.008.1621731.15%
2018/05/3118.1818.118.2401720.00%
2018/05/17127.7300.007.74121577.62%
2018/05/1527.8100.007.8021561.28%
2018/05/1000.0018.028.08-1164-0.61%
2018/05/0228.1200.008.1322410.83%
2018/04/30108.1500.008.12102434.11%
2018/04/2428.1600.008.1722510.80%
2018/04/0928.6400.008.6122700.74%
2018/03/2329.0600.009.0522790.72%
2018/03/1500.0019.179.17-1274-0.36%
2018/03/1300.0059.259.17-5276-1.81%
2018/03/0528.9000.008.9022580.77%
2018/03/0118.8200.008.8012700.37%
2018/02/2318.6600.008.6212720.37%
2018/02/0628.5600.008.6122920.68%
2018/02/0529.2000.009.2022990.67%
2018/01/3000.0069.669.31-6316-1.90%
2018/01/1529.2000.009.2223070.65%
2018/01/0400.0079.529.51-7396-1.77%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音