松普 (5488)-元大-南投券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
15.20
漲跌
▼0.30
漲幅
-1.94%
成交量
2,834張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	15.84	7	15.83	15.20	-3	2,509	-0.12%
2024/11/21	7	15.44	5	15.62	15.50	2	2,467	0.08%
2024/11/20	10	15.16	4	15.52	14.95	6	2,424	0.25%
2024/11/18	0.1	14.55	0	14.45	14.55	0.1	2,364	0.00%
2024/11/15	1	14.90	1	15.55	14.80	0	2,349	0.00%
2024/11/14	1	15.30	0	0.00	15.20	1	2,333	0.04%
2024/11/13	8	15.74	4	16.50	15.25	4	2,297	0.17%
2024/11/12	14	15.49	15	15.96	16.30	-1	2,110	-0.05%
2024/11/11	4	15.74	20	15.67	15.65	-16	2,001	-0.80%
2024/11/08	2	14.50	2	14.55	14.60	0	1,924	0.00%
2024/11/07	3	14.50	0	0.00	14.65	3	1,932	0.16%
2024/11/05	1	14.45	0	14.45	14.50	1	1,904	0.05%
2024/11/01	2	13.85	2	14.28	14.30	0	1,883	0.00%
2024/10/30	3	14.83	1	14.50	14.30	2	1,855	0.11%
2024/10/29	26	15.50	23	15.97	15.35	3	1,771	0.17%
2024/10/28	3	15.60	36	15.61	16.05	-33	1,361	-2.42%
2024/10/25	0	14.80	2	14.80	14.60	-2	1,037	-0.19%
2024/10/24	3	13.87	3	14.50	14.50	0	1,003	0.00%
2024/10/23	0	14.80	3	14.80	14.30	-3	982	-0.31%
2024/10/22	0	0.00	2	14.23	14.45	-2	946	-0.21%
2024/10/21	3	13.40	0	0.00	13.50	3	906	0.33%
2024/10/18	2	13.35	0	0.00	13.40	2	911	0.22%
2024/10/16	0	0.00	1	13.35	13.20	-1	906	-0.11%
2024/10/15	0	0.00	1	13.45	13.30	-1	938	-0.11%
2024/10/14	2	13.08	2	13.38	13.40	0	933	0.00%
2024/10/11	1	12.95	1	13.00	12.95	0	931	0.00%
2024/10/09	5	12.67	0	0.00	12.55	5	919	0.54%
2024/10/08	5	13.00	0	0.00	13.10	5	920	0.54%
2024/10/07	2	13.20	0	0.00	13.20	2	927	0.22%
2024/10/04	3	13.10	0	0.00	13.25	3	945	0.32%
2024/09/30	0	0.00	0	13.60	13.65	0	947	0.00%
2024/09/27	0	14.00	0	0.00	13.85	0	969	0.00%
2024/09/26	35	14.25	1	13.90	13.85	34	983	3.46%
2024/09/25	24	14.58	30	15.73	14.10	-6	958	-0.63%
2024/09/24	0	0.00	2	14.43	14.45	-2	758	-0.26%
2024/09/23	1	13.00	0	0.00	13.15	1	722	0.14%
2024/09/20	0	14.00	0	0.00	13.35	0	717	0.00%
2024/09/19	1	13.85	10	13.97	13.70	-9	714	-1.26%
2024/09/18	0	0.00	3	13.33	13.65	-3	682	-0.44%
2024/09/11	1	13.00	0	0.00	12.90	1	687	0.15%
2024/09/10	5	13.00	5	12.75	12.75	0	685	0.00%
2024/09/02	0	0.00	1	13.30	13.30	-1	726	-0.14%
2024/08/27	0	0.00	1	13.00	13.10	-1	720	-0.14%
2024/08/21	0	0.00	10	12.75	12.55	-10	783	-1.28%
2024/08/20	0	0.00	9	12.45	12.50	-9	799	-1.13%
2024/08/13	8	11.99	0	0.00	11.95	8	839	0.95%
2024/08/12	1	12.15	0	0.00	11.95	1	850	0.12%
2024/08/09	12	11.98	1	11.90	11.70	11	842	1.31%
2024/08/08	1	12.15	2	12.10	11.85	-1	822	-0.12%
2024/08/05	4	11.20	0	0.00	10.80	4	774	0.52%
2024/08/02	4	12.10	0	0.00	12.00	4	761	0.53%
2024/07/31	1	12.40	0	0.00	12.30	1	764	0.13%
2024/07/29	1	12.05	0	0.00	12.05	1	777	0.13%
2024/07/16	6	13.11	0	0.00	13.15	6	761	0.79%
2024/07/15	1	13.90	0	0.00	13.75	1	735	0.14%
2024/07/11	9	13.50	0	0.00	13.55	9	732	1.23%
2024/07/10	9	13.86	0	0.00	13.80	9	736	1.22%
2024/07/09	27	13.88	10	13.55	14.00	17	736	2.31%
2024/07/08	16	14.08	0	14.10	14.15	16	725	2.20%
2024/07/05	5	13.85	0	0.00	13.90	5	710	0.70%
2024/07/02	0	0.00	2	13.65	13.80	-2	694	-0.29%
2024/06/21	0	0.00	2	13.42	13.45	-2	742	-0.27%
2024/06/19	1	13.15	0	0.00	12.85	1	762	0.13%
2024/06/18	0	0.00	1	13.15	13.15	-1	783	-0.13%
2024/06/17	2	12.85	0	12.70	12.85	2	816	0.24%
2024/06/14	0	0.00	0	12.90	12.80	0	840	0.00%
2024/06/12	0	0.00	1	12.85	12.90	-1	894	-0.11%
2024/06/11	1	12.90	1	12.95	12.85	0	928	0.00%
2024/06/07	15	13.78	16	14.00	13.45	-1	986	-0.10%
2024/06/06	1	13.15	0	0.00	12.95	1	999	0.10%
2024/06/05	2	12.85	0	0.00	12.85	2	1,083	0.18%
2024/06/03	1	13.35	0	0.00	13.30	1	1,497	0.07%
2024/05/30	1	13.55	0	0.00	13.30	1	2,081	0.05%
2024/05/29	1	13.70	3.3	13.96	14.05	-2.3	2,231	-0.10%
2024/05/27	3	14.10	0.1	13.80	13.85	2.9	2,350	0.13%
2024/05/24	0	0.00	2	13.93	14.00	-2	2,379	-0.08%
2024/05/23	2	13.65	1	13.51	13.45	1	2,445	0.04%
2024/05/21	1	12.60	0	12.80	12.80	1	2,547	0.04%
2024/05/17	0	0.00	1	13.00	13.00	-1	2,788	-0.04%
2024/05/16	0	0.00	1	12.90	12.90	-1	2,814	-0.04%
2024/05/15	1	12.20	0	0.00	12.25	1	2,865	0.03%
2024/05/13	1	12.10	0	0.00	12.45	1	2,933	0.03%
2024/05/02	0.1	11.90	0	11.83	11.80	0.1	3,109	0.00%
2024/04/29	0.1	12.26	0	0.00	12.20	0.1	3,203	0.00%
2024/04/16	0	0.00	5	11.30	11.45	-5	3,915	-0.13%
2024/04/15	0	12.63	1	12.00	11.90	-1	3,904	-0.03%
2024/04/12	0	12.30	0	12.30	12.25	0	3,896	0.00%
2024/04/10	1	12.75	0	0.00	12.55	1	3,883	0.03%
2024/04/09	2	12.45	0	0.00	12.45	2	3,871	0.05%
2024/04/01	0	0.00	1	12.75	12.75	-1	3,836	-0.03%
2024/03/28	0	13.10	0	0.00	12.95	0	3,812	0.00%
2024/03/25	11	13.31	11	13.15	13.25	0	3,760	0.00%
2024/03/22	0	0.00	1	13.20	13.40	-1	3,735	-0.03%
2024/03/21	1	13.30	0	0.00	13.45	1	3,719	0.03%
2024/03/20	0.1	13.75	1	13.40	13.40	-0.9	3,695	-0.02%
2024/03/19	1	13.80	0	0.00	13.80	1	3,660	0.03%
2024/03/18	5	14.15	0	14.95	14.00	5	3,643	0.14%
2024/03/15	0	0.00	1	14.00	13.60	-1	3,604	-0.03%
2024/03/14	0	0.00	1	14.15	13.80	-1	3,586	-0.03%
2024/03/13	0	14.60	0	0.00	14.15	0	3,552	0.00%
2024/03/12	2	14.88	3	14.75	14.70	-1	3,484	-0.03%
2024/03/11	0	0.00	1	14.95	14.90	-1	3,444	-0.03%
2024/03/08	19	16.59	49	15.46	15.20	-30	3,355	-0.89%
2024/03/07	34	18.35	8	18.01	16.85	26	3,196	0.81%
2024/03/06	45	16.77	53	17.06	18.15	-8	2,939	-0.27%
2024/03/05	42	16.83	39	16.96	16.75	3	2,691	0.11%
2024/03/04	19	14.89	35	15.05	15.60	-16	2,349	-0.68%
2024/03/01	7	14.53	36	14.50	14.20	-29	2,183	-1.33%
2024/02/29	11	14.74	54	14.80	14.45	-43	2,127	-2.02%
2024/02/27	37	14.14	44	14.00	14.00	-7	2,029	-0.34%
2024/02/26	46	14.27	17	14.09	13.90	29	1,973	1.47%
2024/02/23	6	13.68	31	13.93	13.80	-25	1,886	-1.33%
2024/02/22	48	13.87	5	14.20	13.60	43	1,859	2.31%
2024/02/21	19	13.88	22	14.03	14.20	-3	1,746	-0.17%
2024/02/20	8	13.02	8	12.96	12.95	0	1,525	0.00%
2024/02/19	12	13.04	6	13.08	13.15	6	1,506	0.40%
2024/02/16	19	13.28	26	13.48	13.30	-7	1,476	-0.47%
2024/02/15	19	12.79	18	12.79	12.80	1	1,410	0.07%
2024/02/05	3	12.10	4	11.90	11.90	-1	1,361	-0.07%
2024/02/02	2	12.23	0	0.00	12.10	2	1,340	0.15%
2024/02/01	3	12.27	4	12.50	12.05	-1	1,331	-0.08%
2024/01/31	4	12.44	3	12.50	12.35	1	1,311	0.08%
2024/01/30	0	0.00	10	12.65	12.50	-10	1,297	-0.77%
2024/01/29	11	12.50	5	12.53	12.50	6	1,280	0.47%
2024/01/26	2	12.38	0	0.00	12.45	2	1,242	0.16%
2024/01/25	0	12.60	6	12.52	12.40	-6	1,223	-0.49%
2024/01/24	10	12.50	5	12.65	12.20	5	1,200	0.42%
2024/01/23	6	12.63	5	12.51	12.45	1	1,152	0.09%
2024/01/22	3	12.45	4	12.78	12.60	-1	1,106	-0.09%
2024/01/19	5	12.31	7	12.71	12.05	-2	999	-0.20%
2024/01/18	16	12.56	5	12.60	11.95	11	910	1.21%
2024/01/17	52	12.72	59	12.82	12.55	-7	805	-0.87%
2024/01/16	5	11.45	5	11.75	11.90	0	480	0.00%
2023/12/13	10	11.62	0	0.00	11.55	10	553	1.81%
2023/12/06	2	11.40	0	0.00	11.40	2	616	0.32%
2023/11/02	0	11.85	0	0.00	11.75	0	1,091	0.00%
2023/11/01	0	0.00	0	12.15	12.05	0	1,088	0.00%
2023/10/26	0	11.65	0	0.00	11.60	0	1,129	0.00%
2023/10/20	0	0.00	2	10.90	11.00	-2	1,134	-0.18%
2023/10/16	0	11.65	3	11.55	11.60	-3	1,125	-0.27%
2023/10/13	3	12.00	0	0.00	11.70	3	1,128	0.27%
2023/10/11	2	11.80	1	12.20	11.80	1	1,150	0.09%
2023/10/06	7	12.81	6	12.70	12.50	1	1,148	0.09%
2023/10/04	0	13.00	0	13.10	12.85	0	1,126	0.00%
2023/09/22	0	12.70	2	12.85	12.75	-2	1,067	-0.19%
2023/09/21	2	12.50	0	0.00	12.50	2	1,064	0.19%
2023/09/14	0	0.00	2	13.40	13.50	-2	1,043	-0.19%
2023/09/13	0	13.45	16	13.38	13.45	-16	1,033	-1.55%
2023/09/11	1	12.70	0	0.00	12.60	1	1,001	0.10%
2023/09/08	12	13.33	1	13.45	13.10	11	991	1.11%
2023/09/07	0	14.14	0	0.00	14.00	0	944	0.00%
2023/09/06	2	14.37	2	14.20	14.20	0	911	0.00%
2023/09/05	2	14.28	6	14.50	14.50	-4	857	-0.47%
2023/09/04	1	13.85	0	0.00	13.95	1	742	0.13%
2023/09/01	0	0.00	2	13.33	13.25	-2	658	-0.30%
2023/08/31	0	0.00	6	12.58	12.80	-6	577	-1.04%
2023/08/30	1	12.40	0	0.00	12.30	1	575	0.17%
2023/08/24	1	12.55	1	12.50	12.35	0	573	0.00%
2023/08/23	2	12.45	0	0.00	12.55	2	573	0.35%
2023/08/22	1	12.50	1	12.50	12.50	0	572	0.00%
2023/08/21	0	0.00	2	13.20	13.20	-2	551	-0.36%
2023/08/09	2	12.50	0	0.00	12.60	2	508	0.39%
2023/07/31	0	0.00	7	13.17	13.30	-7	513	-1.36%
2023/07/27	0	0.00	5	12.40	12.40	-5	483	-1.03%
2023/07/17	0	0.00	5	12.35	12.30	-5	549	-0.91%
2023/07/13	5	12.20	2	11.98	12.20	3	598	0.50%
2023/07/12	0	0.00	1	11.60	11.60	-1	651	-0.15%
2023/07/11	0	0.00	1	11.60	11.65	-1	682	-0.15%
2023/07/10	0	0.00	1	11.50	11.45	-1	702	-0.14%
2023/06/27	1	11.65	0	0.00	11.45	1	812	0.12%
2023/06/26	0	0.00	1	12.00	11.80	-1	812	-0.12%
2023/06/14	2	11.35	0	0.00	11.40	2	853	0.23%
2023/06/13	0	0.00	5	11.80	11.70	-5	854	-0.59%
2023/06/02	0	12.80	0	0.00	12.65	0	844	0.00%
2023/06/01	0	0.00	13	12.13	12.55	-13	838	-1.55%
2023/05/29	0	0.00	1	12.05	12.10	-1	837	-0.12%
2023/05/24	0	0.00	1	12.25	12.30	-1	834	-0.12%
2023/05/23	2	12.40	0	0.00	12.25	2	837	0.24%
2023/05/22	0	0.00	2	12.70	12.70	-2	833	-0.24%
2023/05/18	2	11.65	0	0.00	11.75	2	818	0.24%
2023/05/12	0	11.85	0	0.00	11.75	0	811	0.00%
2023/05/09	1	12.85	0	0.00	12.85	1	779	0.13%
2023/05/04	1	13.75	0	0.00	13.75	1	754	0.13%
2023/04/25	0	0.00	5	12.45	12.50	-5	709	-0.70%
2023/04/24	6	12.86	1	13.00	12.95	5	699	0.71%
2023/04/21	3	12.90	23	13.05	12.95	-20	688	-2.90%
2023/04/20	12	14.19	0	0.00	13.80	12	658	1.82%
2023/04/19	0	0.00	5	14.25	14.05	-5	645	-0.77%
2023/04/18	12	13.78	0	0.00	13.80	12	616	1.95%
2023/04/17	6	13.53	0	0.00	14.05	6	560	1.07%
2023/04/14	8	12.70	12	12.78	12.80	-4	495	-0.81%
2023/04/13	13	12.24	3	12.40	12.50	10	461	2.17%
2023/04/12	13	12.55	0	0.00	12.50	13	439	2.96%
2023/04/06	0	0.00	10	10.95	11.00	-10	316	-3.16%
2023/03/31	0	0.00	21	10.80	10.85	-21	311	-6.74%
2023/03/29	0	0.00	5	10.90	11.00	-5	304	-1.64%
2023/03/20	5	10.75	0	0.00	10.80	5	263	1.90%
2023/03/16	0	0.00	2	10.45	10.15	-2	250	-0.80%
2023/03/15	0	0.00	5	10.30	10.40	-5	243	-2.05%
2023/03/03	0	0.00	1	10.10	10.10	-1	282	-0.35%
2023/02/20	2	9.77	0	0.00	9.77	2	314	0.64%
2023/02/10	0	0.00	2	9.70	9.61	-2	428	-0.47%
2023/01/10	0	0.00	2	9.82	9.90	-2	689	-0.29%
2022/12/13	1	10.25	0	0.00	10.20	1	825	0.12%
2022/12/12	0	0.00	2	10.30	10.40	-2	828	-0.24%
2022/12/07	0	0.00	10	9.97	9.72	-10	837	-1.19%
2022/12/02	1	10.00	0	0.00	10.15	1	841	0.12%
2022/12/01	0	0.00	1	10.20	10.10	-1	850	-0.12%
2022/11/29	0	0.00	4	10.14	10.10	-4	884	-0.45%
2022/11/28	3	9.68	0	0.00	10.05	3	883	0.34%
2022/11/25	1	9.83	0	0.00	9.55	1	886	0.11%
2022/11/24	3	9.99	0	0.00	9.84	3	892	0.34%
2022/11/23	2	9.90	0	0.00	10.05	2	915	0.22%
2022/11/21	1	10.25	0	0.00	10.20	1	962	0.10%
2022/11/18	0	0.00	3	10.30	10.25	-3	977	-0.31%
2022/11/16	3	10.15	0	0.00	10.10	3	994	0.30%
2022/11/15	4	10.00	0	0.00	10.15	4	1,009	0.40%
2022/11/03	5	11.50	0	0.00	11.65	5	977	0.51%
2022/11/02	5	11.39	0	0.00	11.35	5	966	0.52%
2022/10/21	0	0.00	3	11.58	11.80	-3	834	-0.36%
2022/10/19	0	0.00	5	11.00	10.90	-5	768	-0.65%
2022/10/03	3	10.00	0	0.00	9.98	3	700	0.43%
2022/09/26	0	0.00	20	11.15	11.00	-20	636	-3.14%
2022/09/23	20	11.00	5	11.06	11.10	15	616	2.43%
2022/09/19	2	10.90	0	0.00	10.85	2	590	0.34%
2022/09/14	0	0.00	1	10.95	11.00	-1	568	-0.18%
2022/09/06	0	0.00	1	10.90	11.00	-1	569	-0.18%
2022/08/31	0	0.00	4	11.01	10.95	-4	533	-0.75%
2022/08/30	1	11.20	0	0.00	11.10	1	510	0.20%
2022/08/26	0	0.00	2	10.50	10.40	-2	435	-0.46%
2022/08/25	1	10.10	0	0.00	10.15	1	405	0.25%
2022/08/24	3	10.07	0	0.00	10.20	3	387	0.77%
2022/08/19	1	10.40	9	10.21	10.55	-8	338	-2.37%
2022/08/18	0	0.00	8	9.45	9.74	-8	283	-2.82%
2022/08/15	3	9.31	7	9.31	9.30	-4	261	-1.53%
2022/08/12	0	0.00	1	9.55	9.55	-1	250	-0.40%
2022/08/11	1	9.40	0.1	9.38	9.34	0.9	234	0.38%
2022/08/09	1	8.76	0	0.00	9.13	1	212	0.47%
2022/08/03	0	0.00	1	8.68	8.66	-1	206	-0.49%
2022/08/02	1	8.40	0	0.00	8.59	1	205	0.49%
2022/07/19	0	0.00	1	8.50	8.74	-1	199	-0.50%
2022/07/06	1	8.41	0	0.00	8.29	1	201	0.50%
2022/06/27	0	0.00	1	8.80	8.80	-1	198	-0.50%
2022/06/23	1	8.42	0	0.00	8.38	1	206	0.48%
2022/06/16	0	0.00	6	9.56	9.31	-6	202	-2.96%
2022/06/13	2	8.54	0	0.00	8.51	2	162	1.23%
2022/04/11	2	8.85	0	0.00	8.80	2	277	0.72%
2022/03/23	0	8.99	2	8.30	8.79	-2	446	-0.45%
2022/03/22	0	8.97	0	0.00	8.20	0	519	0.00%
2022/03/07	2	8.10	0	0.00	8.13	2	707	0.28%
2022/03/02	0	8.99	0	0.00	8.60	0	780	0.00%
2022/02/23	2	8.77	0	0.00	8.76	2	868	0.23%
2022/02/21	1	8.86	0	0.00	8.86	1	885	0.11%
2022/02/17	1	8.88	0	0.00	8.94	1	888	0.11%
2022/02/14	1	8.88	0	0.00	8.85	1	883	0.11%
2022/02/11	0	10.05	0	0.00	9.13	0	881	0.00%
2022/02/10	0	10.15	0	0.00	9.18	0	882	0.00%
2022/01/24	1	8.95	0	0.00	8.90	1	878	0.11%
2022/01/13	3	9.09	0	0.00	9.10	3	866	0.35%
2022/01/12	1.1	9.29	0	0.00	9.09	1.1	859	0.13%
2022/01/11	2	9.58	0	0.00	9.23	2	851	0.23%
2022/01/10	1	9.74	0	0.00	9.76	1	833	0.12%
2022/01/07	3	9.92	0	0.00	9.92	3	826	0.36%
2022/01/06	1	10.00	0	0.00	10.20	1	812	0.12%
2022/01/04	3	10.52	10	10.50	10.45	-7	786	-0.89%
2022/01/03	0	0.00	1	10.70	10.80	-1	754	-0.13%
2021/12/30	0	0.00	10	10.15	10.05	-10	711	-1.41%
2021/12/29	10	10.10	0	0.00	10.10	10	702	1.42%
2021/12/27	0	0.00	2	10.04	10.00	-2	685	-0.29%
2021/12/24	1	10.05	5	9.91	9.85	-4	673	-0.59%
2021/12/23	6	10.48	0	0.00	10.10	6	653	0.92%
2021/12/22	0	0.00	1	10.55	10.45	-1	634	-0.16%
2021/12/21	0	0.00	2	10.50	10.35	-2	617	-0.32%
2021/12/20	3	9.84	0	0.00	10.05	3	591	0.51%
2021/12/17	6	9.98	0	0.00	9.90	6	576	1.04%
2021/12/16	34	10.59	13	10.63	10.50	21	546	3.84%
2021/12/15	2	9.80	13	9.98	10.00	-11	465	-2.36%
2021/12/14	2	9.23	0	0.00	9.10	2	394	0.51%
2021/12/10	1	9.03	0	0.00	9.03	1	375	0.27%
2021/12/09	4	9.11	1	9.08	9.08	3	372	0.81%
2021/12/08	15	9.12	0	0.00	9.15	15	364	4.12%
2021/12/07	1	9.20	0	0.00	9.21	1	353	0.28%
2021/12/02	7	9.13	0	0.00	8.93	7	328	2.13%
2021/12/01	11	9.44	0	0.00	9.33	11	304	3.62%
2021/11/30	1	9.19	0	0.00	9.46	1	273	0.37%
2021/11/26	10	8.89	0	0.00	9.00	10	213	4.68%
2021/11/19	0	0.00	1	8.60	8.45	-1	114	-0.87%
2021/08/16	0	0.00	20	7.71	7.77	-20	183	-10.92%
2021/08/03	0	0.00	1	8.34	8.33	-1	229	-0.44%
2021/08/02	0	0.00	2	8.15	8.22	-2	232	-0.86%
2021/07/23	1	8.62	0	0.00	8.60	1	295	0.34%
2021/07/22	2	8.79	0	0.00	8.61	2	305	0.66%
2021/07/19	0	0.00	1	8.38	8.40	-1	355	-0.28%
2021/07/06	0	0.00	11	8.38	8.30	-11	581	-1.89%
2021/07/05	0	0.00	11	8.15	8.32	-11	599	-1.83%
2021/07/02	1	8.25	0	0.00	8.08	1	617	0.16%
2021/06/25	0	0.00	2	7.88	7.86	-2	679	-0.29%
2021/06/10	10	7.90	0	0.00	7.89	10	918	1.09%
2021/06/07	10	7.84	0	0.00	7.85	10	921	1.08%
2021/05/31	0	0.00	7.1	7.96	7.86	-7.1	955	-0.74%
2021/05/17	2	6.81	3	6.81	6.70	-1	954	-0.10%
2021/05/14	1	7.66	0	0.00	7.42	1	949	0.11%
2021/05/13	1	6.70	0	0.00	7.30	1	944	0.11%
2021/05/11	1	8.07	0	0.00	8.06	1	922	0.11%
2021/05/05	0	0.00	2	8.55	8.54	-2	894	-0.22%
2021/05/04	0	0.00	3	8.77	8.80	-3	884	-0.34%
2021/04/29	1	9.90	2	9.88	9.90	-1	853	-0.12%
2021/04/28	3	9.81	101	9.68	9.85	-98	836	-11.71%	大賣/
2021/04/27	7	9.76	100	9.69	9.71	-93	822	-11.30%
2021/04/26	1	9.98	0	0.00	9.90	1	799	0.13%
2021/04/23	7	10.11	1	10.15	9.98	6	783	0.77%
2021/04/22	215	10.93	0	0.00	10.35	215	758	28.35%	大買/鉅額交易
2021/04/21	8	9.32	0	0.00	10.05	8	668	1.20%
2021/04/20	1	9.24	0	0.00	9.18	1	615	0.16%
2021/04/16	0.1	9.24	2	9.20	9.24	-1.9	594	-0.32%
2021/04/15	1	9.30	0	0.00	9.21	1	584	0.17%
2021/04/14	0	0.00	1	8.58	8.80	-1	571	-0.17%
2021/04/07	1	8.75	0	0.00	8.75	1	494	0.20%
2021/04/01	1	8.44	0	0.00	8.44	1	471	0.21%
2021/03/30	4	8.30	35	8.21	8.15	-31	448	-6.91%
2021/03/29	35	8.50	0	0.00	8.36	35	444	7.87%
2021/03/23	10	8.00	0	0.00	8.24	10	342	2.92%
2021/03/09	0	0.00	19	7.25	7.11	-19	267	-7.09%
2021/03/08	0	0.00	12	7.43	7.29	-12	267	-4.48%
2021/03/04	31	7.44	18	7.05	7.32	13	271	4.78%
2021/03/03	18	7.02	0	0.00	7.00	18	256	7.02%
2020/12/22	0	0.00	10	7.45	7.30	-10	379	-2.63%
2020/12/11	0	0.00	3	6.70	6.60	-3	499	-0.60%
2020/12/10	0	0.00	27	6.60	6.60	-27	498	-5.42%
2020/12/02	10	6.73	0	0.00	6.76	10	500	2.00%
2020/10/19	0	0.00	6	6.53	6.67	-6	471	-1.27%
2020/10/12	6	6.78	0	0.00	6.78	6	453	1.32%
2020/09/30	10	7.20	4	7.10	7.20	6	453	1.32%
2020/09/24	20	8.19	0	0.00	8.19	20	385	5.19%
2020/09/23	0	0.00	10	7.44	7.45	-10	339	-2.94%
2020/09/21	0	0.00	5	6.95	6.95	-5	264	-1.89%
2020/09/08	0	0.00	5	6.30	6.25	-5	212	-2.35%
2020/08/05	0	0.00	7	5.61	5.63	-7	237	-2.94%
2020/07/21	5	6.05	0	0.00	6.02	5	256	1.95%
2020/07/20	0	0.00	5	5.89	6.02	-5	253	-1.97%
2020/07/17	5	6.06	0	0.00	5.89	5	252	1.98%
2020/07/09	0	0.00	4	6.03	6.01	-4	241	-1.66%
2020/06/05	4	5.92	0	0.00	5.92	4	275	1.45%
2020/01/30	2	6.30	0	0.00	6.30	2	163	1.23%
2019/09/12	2	7.89	0	0.00	7.89	2	667	0.30%
2019/08/15	0	0.00	2	7.81	7.84	-2	678	-0.29%
2019/07/30	3	8.96	0	0.00	8.90	3	759	0.39%
2019/07/18	0	0.00	1	11.20	11.20	-1	840	-0.12%
2019/06/27	0	0.00	2	10.70	10.80	-2	1,874	-0.11%
2019/06/26	2	10.90	0	0.00	10.70	2	1,857	0.11%
2019/06/03	2	10.30	0	0.00	10.30	2	1,819	0.11%
2019/05/17	3	10.30	0	0.00	10.35	3	1,786	0.17%
2019/05/09	2	11.00	0	0.00	10.95	2	1,721	0.12%
2019/05/08	3	11.20	0	0.00	11.25	3	1,699	0.18%
2019/05/03	5	11.88	0	0.00	11.75	5	1,661	0.30%
2019/05/02	0	0.00	2	11.90	11.75	-2	1,643	-0.12%
2019/04/30	1	11.45	0	0.00	11.45	1	1,597	0.06%
2019/04/25	3	11.70	1	11.55	11.45	2	1,553	0.13%
2019/04/23	5	12.06	2	11.90	11.90	3	1,490	0.20%
2019/04/19	0	0.00	1	12.30	12.35	-1	1,425	-0.07%
2019/04/18	5	12.15	0	0.00	12.10	5	1,390	0.36%
2019/04/16	4	12.36	0	0.00	12.35	4	1,274	0.31%
2019/04/15	2	11.65	0	0.00	11.85	2	1,019	0.20%
2019/04/12	0	0.00	1	10.80	10.80	-1	901	-0.11%
2019/04/10	0	0.00	5	10.85	11.15	-5	831	-0.60%
2019/04/09	2	10.70	0	0.00	10.65	2	751	0.27%
2019/04/08	2	10.80	0	0.00	10.95	2	716	0.28%
2019/04/03	0	0.00	2	10.95	10.90	-2	628	-0.32%
2019/04/02	4	10.81	4	10.84	10.90	0	558	0.00%
2019/04/01	1	10.30	0	0.00	10.30	1	374	0.27%
2019/03/19	0	0.00	1	8.16	8.19	-1	211	-0.47%
2019/03/07	0	0.00	2	8.21	8.08	-2	184	-1.09%
2019/03/06	1	8.15	0	0.00	8.19	1	185	0.54%
2019/02/22	2	8.10	0	0.00	8.04	2	164	1.22%
2018/08/30	5	8.76	3	8.94	8.94	2	203	0.98%
2018/08/27	5	8.70	0	0.00	8.60	5	197	2.53%
2018/04/13	0	0.00	1	9.50	9.26	-1	432	-0.23%
2018/03/01	0	0.00	5	9.00	9.05	-5	415	-1.20%
2018/02/21	5	8.81	0	0.00	8.94	5	419	1.19%
2018/02/01	1	10.00	20	10.30	9.94	-19	364	-5.22%
2018/01/31	21	9.92	0	0.00	9.98	21	311	6.75%
2018/01/11	0	0.00	5	8.73	8.80	-5	238	-2.09%
2018/01/09	0	0.00	2	8.85	8.93	-2	231	-0.86%
2018/01/04	0	0.00	10	8.82	8.93	-10	228	-4.37%
2018/01/03	0	0.00	3	8.93	8.93	-3	228	-1.31%
2018/01/02	0	0.00	4	8.90	8.93	-4	223	-1.79%