鄉林 (5531)-元大-南投券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

股價
11.70
漲跌
▲0.90
漲幅
+8.33%
成交量
3,147張
產業
上市營建類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	11.66	2	11.35	11.70	5	769	0.65%
2024/11/19	0	10.80	0	0.00	10.90	0	747	0.00%
2024/11/18	0	10.85	4	10.84	10.80	-4	769	-0.52%
2024/11/14	3	10.02	0	0.00	10.15	3	816	0.37%
2024/11/12	0	0.00	1.5	10.50	10.60	-1.5	837	-0.17%
2024/11/11	0	0.00	5	10.65	10.60	-5	849	-0.59%
2024/11/08	0	10.85	0	10.80	10.85	0	865	0.00%
2024/11/07	0	10.60	0	0.00	10.65	0	885	0.00%
2024/11/06	0	0.00	5	10.59	10.65	-5	910	-0.55%
2024/11/05	0	10.70	2	10.75	10.70	-2	972	-0.21%
2024/11/04	6	10.65	1	10.50	10.60	5	1,045	0.48%
2024/11/01	0.3	10.30	0	0.00	10.40	0.3	1,087	0.03%
2024/10/24	0	0.00	10	10.30	10.35	-10	1,382	-0.72%
2024/10/21	0	10.45	0	0.00	10.40	0	1,469	0.00%
2024/10/18	0	0.00	0	10.35	10.40	0	1,518	0.00%
2024/10/17	0	10.35	0	10.35	10.40	0	1,592	0.00%
2024/10/11	1	10.45	1	10.30	10.30	0	1,865	0.00%
2024/10/09	1	10.70	10	10.50	10.60	-9	1,896	-0.47%
2024/10/08	0	10.65	0	0.00	10.70	0	1,933	0.00%
2024/10/07	0	10.70	1	10.75	10.75	-1	1,958	-0.05%
2024/10/01	7	10.66	8	10.69	10.60	-1	2,003	-0.05%
2024/09/30	0	10.30	0	10.30	10.35	0	1,990	0.00%
2024/09/27	0	10.20	2	10.30	10.30	-2	1,991	-0.10%
2024/09/26	0	10.15	0	10.10	10.15	0	1,988	0.00%
2024/09/25	1	10.10	4	10.09	10.05	-3	2,007	-0.15%
2024/09/24	10	9.96	2	9.92	9.92	8	2,015	0.40%
2024/09/23	1	10.10	1	10.10	10.10	0	2,015	0.00%
2024/09/20	2	10.08	2	10.30	10.30	0	2,048	0.00%
2024/09/19	1	10.25	1	10.35	10.40	0	2,055	0.00%
2024/09/18	1	10.25	1	10.20	10.20	0	2,064	0.00%
2024/09/16	1	10.15	1	10.25	10.20	0	2,087	0.00%
2024/09/13	1	10.00	1	10.00	10.00	0	2,112	0.00%
2024/09/12	1	10.00	1	9.99	9.99	0	2,134	0.00%
2024/09/11	1	10.00	1	10.05	10.05	0	2,149	0.00%
2024/09/10	1	10.10	1	9.92	9.92	0	2,188	0.00%
2024/09/09	1	9.88	1	10.10	10.10	0	2,246	0.00%
2024/09/06	2	10.03	2	10.00	10.00	0	2,302	0.00%
2024/09/05	1	10.00	4	10.14	10.10	-3	2,373	-0.13%
2024/09/04	4	9.87	1	9.85	9.85	3	2,587	0.12%
2024/09/03	0	0.00	0	10.30	10.25	0	2,732	0.00%
2024/09/02	1	10.35	0	0.00	10.35	1	2,759	0.04%
2024/08/30	0	10.55	0	10.40	10.40	0	2,786	0.00%
2024/08/29	1	10.35	0	0.00	10.30	1	2,829	0.04%
2024/08/28	1	10.40	0	0.00	10.40	1	2,893	0.03%
2024/08/26	0	0.00	10	10.35	10.35	-10	2,992	-0.33%
2024/08/23	31	10.30	1	10.30	10.30	30	3,037	0.99%
2024/08/22	2	10.40	2	10.40	10.40	0	3,078	0.00%
2024/08/21	1	10.70	1	10.65	10.65	0	3,097	0.00%
2024/08/20	0	10.70	0	0.00	10.80	0	3,111	0.00%
2024/08/19	0	11.00	2	11.05	10.95	-2	3,154	-0.06%
2024/08/16	1	10.55	1	10.55	10.55	0	3,179	0.00%
2024/08/15	0	10.40	0	10.40	10.45	0	3,222	0.00%
2024/08/14	0	10.25	0	0.00	10.15	0	3,255	0.00%
2024/08/09	0	0.00	1	10.25	10.15	-1	3,468	-0.03%
2024/08/08	2	10.15	0	0.00	10.10	2	3,519	0.06%
2024/08/07	0	0.00	19	10.22	10.40	-19	3,569	-0.53%
2024/08/06	19	9.81	0	0.00	9.84	19	3,593	0.53%
2024/08/05	10	10.30	0	0.00	10.30	10	3,632	0.28%
2024/08/02	10	11.70	5	12.00	11.40	5	3,722	0.13%
2024/08/01	0	0.00	10	12.04	12.10	-10	3,991	-0.25%
2024/07/29	1	11.40	10	11.70	11.40	-9	5,347	-0.17%
2024/07/22	4	10.95	0	11.10	11.15	4	6,157	0.06%
2024/07/19	15	11.43	0	0.00	11.40	15	6,243	0.24%
2024/07/18	3	11.68	12	11.74	11.65	-9	6,357	-0.14%
2024/07/17	5	11.55	1	11.80	11.55	4	6,365	0.06%
2024/07/16	17	11.20	27	11.37	11.25	-10	6,510	-0.15%
2024/07/15	0	11.10	0	0.00	11.10	0	6,672	0.00%
2024/07/12	1	10.90	0	0.00	10.85	1	6,735	0.01%
2024/07/10	0	0.00	2	11.03	11.05	-2	6,683	-0.03%
2024/07/09	11	10.70	0	0.00	10.55	11	6,645	0.17%
2024/07/08	3	10.97	1	11.05	10.80	2	6,639	0.03%
2024/07/05	10	10.97	0	0.00	10.95	10	6,631	0.15%
2024/07/04	1	11.10	15	11.07	11.10	-14	6,629	-0.21%
2024/07/02	1	10.95	0	0.00	11.00	1	6,626	0.02%
2024/07/01	0	0.00	0	11.15	11.15	0	6,627	0.00%
2024/06/28	1	10.90	0	10.90	10.90	1	6,610	0.02%
2024/06/26	2	10.98	0	0.00	11.00	2	6,593	0.03%
2024/06/21	2	11.13	0	0.00	11.20	2	6,545	0.03%
2024/06/20	2	11.13	10	11.20	11.20	-8	6,520	-0.12%
2024/06/19	1	11.35	12	11.31	11.35	-11	6,487	-0.17%
2024/06/18	1	11.20	21	11.30	11.20	-20	6,460	-0.31%
2024/06/17	16	11.25	0	0.00	11.15	16	6,452	0.25%
2024/06/14	3	11.53	4	11.76	11.45	-1	6,418	-0.02%
2024/06/13	1	11.75	25	11.50	11.50	-24	6,351	-0.38%
2024/06/12	35	11.78	10	11.70	11.80	25	6,284	0.40%
2024/06/11	3	12.13	12	12.00	11.95	-9	6,207	-0.14%
2024/06/07	10	11.40	14	11.83	12.20	-4	5,990	-0.07%
2024/06/06	6	11.20	0	0.00	11.10	6	5,824	0.10%
2024/06/05	2	11.45	6	11.45	11.45	-4	5,792	-0.07%
2024/06/04	0	0.00	4	11.70	11.70	-4	5,764	-0.07%
2024/06/03	10	11.75	1	11.55	11.80	9	5,715	0.16%
2024/05/31	10	11.55	0	0.00	11.45	10	5,652	0.18%
2024/05/29	11	11.07	13	11.25	11.15	-2	5,549	-0.04%
2024/05/28	20	11.05	8	11.14	11.10	12	5,503	0.22%
2024/05/27	13	10.72	7	10.86	10.75	6	5,487	0.11%
2024/05/24	8	10.63	0	0.00	10.65	8	5,471	0.15%
2024/05/23	13	10.83	1	10.70	10.70	12	5,448	0.22%
2024/05/22	1	11.15	2	11.25	11.15	-1	5,399	-0.02%
2024/05/21	5	11.57	0	0.00	11.45	5	5,333	0.09%
2024/05/20	10	12.00	0	11.95	11.95	10	5,272	0.19%
2024/05/17	1	12.05	12	12.10	12.10	-11	5,232	-0.21%
2024/05/16	17	12.10	16	11.97	12.00	1	5,175	0.02%
2024/05/15	4	11.83	0	0.00	11.60	4	5,067	0.08%
2024/05/14	27	11.95	12	12.04	11.90	15	5,001	0.30%
2024/05/13	37	12.11	19	12.26	12.20	18	4,933	0.36%
2024/05/10	0	12.10	9	12.16	12.20	-9	4,874	-0.18%
2024/05/09	0	0.00	0.2	12.20	12.15	-0.2	4,803	0.00%
2024/05/08	18	12.62	16	12.34	12.35	2	4,684	0.04%
2024/05/07	41	13.07	18.3	13.26	12.70	22.7	4,538	0.50%
2024/05/06	24.3	13.78	8	13.94	13.90	16.3	4,195	0.39%
2024/05/03	39.2	13.92	26	14.27	14.30	13.2	3,900	0.34%
2024/05/02	6	12.73	67	13.15	13.45	-61	2,894	-2.11%
2024/04/30	75	12.35	16	12.38	12.25	59	2,646	2.23%
2024/04/29	1	12.85	21	12.98	13.00	-20	2,199	-0.91%
2024/04/26	5	11.20	54	11.46	11.85	-49	1,966	-2.49%
2024/04/25	48	10.96	1	10.90	10.80	47	1,758	2.67%
2024/04/24	18	10.96	15.2	11.18	11.20	2.8	1,638	0.17%
2024/04/23	15	10.75	6	10.80	10.85	9	1,487	0.61%
2024/04/22	51	10.88	31.1	11.46	10.80	19.9	1,418	1.40%
2024/04/19	21.3	10.54	15	10.74	10.50	6.3	1,165	0.54%
2024/04/18	0	0.00	23	10.49	10.75	-23	947	-2.43%
2024/04/17	27	9.76	0	0.00	9.81	27	847	3.18%
2024/04/16	2	9.55	0	0.00	9.48	2	847	0.24%
2024/04/12	6	9.78	3	9.80	9.90	3	848	0.35%
2024/04/11	3	10.05	0	0.00	10.00	3	826	0.36%
2024/03/27	5	9.76	1	9.86	9.73	4	736	0.54%
2024/03/19	1	9.50	0	0.00	9.48	1	746	0.13%
2024/03/18	2	9.55	0	0.00	9.57	2	762	0.26%
2024/03/08	10	9.66	2	9.68	9.66	8	776	1.03%
2024/03/05	2	9.75	0	0.00	9.71	2	776	0.26%
2024/02/27	2	9.94	0	0.00	9.93	2	751	0.27%
2024/02/23	1	10.10	0	0.00	10.15	1	778	0.13%
2024/02/02	7	10.60	8	10.64	10.50	-1	946	-0.11%
2024/02/01	0	0.00	0.5	10.40	10.30	-0.5	929	-0.05%
2024/01/17	2	10.05	0	0.00	10.10	2	971	0.21%
2024/01/10	0	10.30	0	0.00	10.30	0	912	0.00%
2023/12/28	0	10.70	0	0.00	10.55	0	878	0.00%
2023/12/27	0	0.00	3	10.65	10.65	-3	869	-0.34%
2023/12/25	2	10.65	0	0.00	10.60	2	872	0.23%
2023/12/21	5	11.15	0	0.00	10.90	5	858	0.58%
2023/12/18	3	10.95	0	0.00	10.85	3	835	0.36%
2023/12/15	2	11.05	3	11.08	10.95	-1	829	-0.12%
2023/12/14	0	0.00	1	11.00	11.05	-1	808	-0.12%
2023/12/13	3.2	10.96	3	11.15	11.05	0.2	792	0.02%
2023/12/12	0	0.00	3	10.55	10.50	-3	766	-0.39%
2023/12/11	1	10.75	0	0.00	10.75	1	756	0.13%
2023/12/06	0	10.95	1	10.95	10.95	-1	752	-0.13%
2023/12/01	0	10.95	0	10.85	10.90	0	737	0.00%
2023/11/29	0	10.70	0	0.00	10.75	0	734	0.00%
2023/11/24	0	10.95	0	11.05	10.95	0	729	0.00%
2023/11/23	0	0.00	0	11.20	11.30	0	714	0.00%
2023/11/22	0	11.18	0	0.00	11.15	0	694	0.00%
2023/11/20	2	11.15	0	11.10	11.10	2	642	0.32%
2023/11/17	7	11.30	0	11.50	11.10	7	574	1.22%
2023/11/16	0	10.45	0	10.55	10.55	0	439	0.00%
2023/11/15	0	0.00	0	10.15	10.20	0	424	0.00%
2023/11/14	0	10.10	0	0.00	10.05	0	427	0.00%
2023/11/10	0	10.15	0	0.00	10.20	0	431	0.00%
2023/11/09	0	10.10	0	0.00	10.20	0	434	0.00%
2023/11/07	0	10.50	0	0.00	10.40	0	447	0.00%
2023/11/03	0	10.50	2	10.65	10.55	-2	458	-0.44%
2023/11/01	0	0.00	0	10.40	10.45	0	448	0.00%
2023/10/30	1	10.35	1	10.30	10.30	0	457	0.00%
2023/10/27	2	10.40	2	10.30	10.30	0	457	0.00%
2023/10/26	1	10.95	2	10.55	10.45	-1	456	-0.22%
2023/10/25	0	0.00	0	10.45	10.55	0	431	0.00%
2023/10/23	0	10.16	0	10.05	10.15	0	439	0.00%
2023/10/18	0	9.95	0	0.00	9.94	0	460	0.00%
2023/10/11	1	9.88	1	9.88	9.88	0	536	0.00%
2023/10/06	0	9.82	0	9.70	9.75	0	548	0.00%
2023/10/05	2	9.63	0	9.58	9.62	2	568	0.35%
2023/10/04	0	9.53	0	0.00	9.58	0	587	0.00%
2023/09/27	1	9.60	1	9.62	9.62	0	654	0.00%
2023/09/25	0	9.62	0	0.00	9.62	0	688	0.00%
2023/09/22	0	0.00	1	9.68	9.60	-1	704	-0.14%
2023/09/20	1	9.79	1	9.72	9.72	0	740	0.00%
2023/09/19	0	0.00	0	9.79	9.79	0	782	0.00%
2023/09/18	0	0.00	0	9.70	9.74	0	837	0.00%
2023/09/13	0	9.80	0	0.00	9.77	0	936	0.00%
2023/09/12	1	9.60	1	9.58	9.58	0	979	0.00%
2023/09/11	0	0.00	0	9.53	9.59	0	1,048	0.00%
2023/09/08	1	9.66	1	9.63	9.63	0	1,091	0.00%
2023/09/07	2	9.69	2	9.69	9.69	0	1,148	0.00%
2023/09/06	2	9.77	2	9.67	9.67	0	1,224	0.00%
2023/09/05	0	9.91	0	0.00	9.83	0	1,313	0.00%
2023/09/04	0	9.87	0	0.00	9.91	0	1,453	0.00%
2023/09/01	1	9.50	1	9.73	9.72	0	1,665	0.00%
2023/08/31	0	9.50	0	0.00	9.52	0	1,836	0.00%
2023/08/30	3	9.52	2	9.53	9.53	1	1,865	0.05%
2023/08/28	0	9.55	0	0.00	9.36	0	1,923	0.00%
2023/08/25	0	9.60	0	0.00	9.50	0	1,994	0.00%
2023/08/23	1	9.37	0	0.00	9.35	1	2,087	0.05%
2023/08/22	12	9.35	0	0.00	9.34	12	2,203	0.54%
2023/08/21	1	9.62	0	0.00	9.62	1	2,358	0.04%
2023/08/18	1	9.66	0	0.00	9.65	1	2,660	0.04%
2023/08/17	1	9.63	0	0.00	9.74	1	2,961	0.03%
2023/08/16	0	9.73	0	0.00	9.69	0	3,127	0.00%
2023/08/15	0	0.00	3	9.93	9.89	-3	3,194	-0.09%
2023/08/14	4	9.81	0	0.00	9.68	4	3,227	0.12%
2023/08/10	1	9.84	0	0.00	9.90	1	3,368	0.03%
2023/08/08	0	10.10	0	0.00	10.05	0	3,675	0.00%
2023/08/04	0	10.20	0	0.00	10.20	0	3,710	0.00%
2023/08/02	0	10.10	0	0.00	10.05	0	3,734	0.00%
2023/07/31	0	10.40	0	10.43	10.30	0	3,727	0.00%
2023/07/28	0	10.15	0	0.00	10.20	0	3,721	0.00%
2023/07/27	0	10.20	0	0.00	10.25	0	3,723	0.00%
2023/07/24	2	9.82	1	9.77	9.77	1	3,695	0.03%
2023/07/21	1	9.98	0	0.00	10.05	1	3,679	0.03%
2023/07/20	0	0.00	2	10.10	10.10	-2	3,671	-0.05%
2023/07/18	8	10.05	1	9.99	9.99	7	3,650	0.19%
2023/07/14	0	0.00	2	10.50	10.50	-2	3,623	-0.06%
2023/07/13	1	10.30	1	10.20	10.20	0	3,623	0.00%
2023/07/12	4	10.18	1	10.15	10.15	3	3,648	0.08%
2023/07/11	1	10.45	1	10.35	10.35	0	3,647	0.00%
2023/07/10	2	10.38	0	0.00	10.35	2	3,661	0.05%
2023/07/05	14	10.74	0	0.00	10.70	14	3,727	0.38%
2023/07/04	5	10.85	1	10.85	10.80	4	3,708	0.11%
2023/07/03	0	11.05	0	0.00	10.95	0	3,681	0.00%
2023/06/30	1	11.10	0	0.00	11.05	1	3,669	0.03%
2023/06/29	0	0.00	0.1	10.90	10.90	-0.1	3,656	0.00%
2023/06/27	1	11.10	1	11.05	11.05	0	3,617	0.00%
2023/06/26	10	11.35	0	0.00	11.30	10	3,574	0.28%
2023/06/20	1	11.95	10	12.09	12.00	-9	3,479	-0.26%
2023/06/15	1	11.90	1	11.70	11.70	0	3,372	0.00%
2023/06/14	5	11.81	1	11.80	11.80	4	3,305	0.12%
2023/06/13	0	0.00	3	12.15	12.00	-3	3,260	-0.09%
2023/06/12	6	11.97	1	12.10	11.95	5	3,204	0.16%
2023/06/09	6	12.89	5	13.06	12.70	1	3,130	0.03%
2023/06/08	4	12.93	6	13.11	12.85	-2	3,038	-0.07%
2023/06/07	5	12.70	0	0.00	13.30	5	2,899	0.17%
2023/06/06	1	12.60	1	12.35	12.35	0	2,685	0.00%
2023/06/01	0	0.00	4	11.88	11.85	-4	2,454	-0.16%
2023/05/31	3	12.07	3	12.00	12.00	0	2,425	0.00%
2023/05/29	2	12.05	0	0.00	11.80	2	2,317	0.09%
2023/05/26	18	11.97	13	12.18	11.85	5	2,261	0.22%
2023/05/25	5	12.50	2	12.73	12.45	3	2,157	0.14%
2023/05/24	5	12.32	1	12.65	12.95	4	1,995	0.20%
2023/05/23	0	0.00	4	12.35	11.80	-4	1,692	-0.24%
2023/05/22	1	11.90	1	11.90	11.90	0	1,391	0.00%
2023/05/16	5.4	11.05	5	11.15	11.00	0.4	1,056	0.04%
2023/05/15	0	0.00	6	11.00	11.15	-6	956	-0.63%
2023/05/12	1	10.75	6	10.70	10.50	-5	811	-0.62%
2023/05/11	1	10.05	0	0.00	9.78	1	641	0.16%
2023/05/09	0	0.00	4	10.44	10.35	-4	593	-0.67%
2023/04/19	1	10.05	0	0.00	10.00	1	511	0.20%
2023/04/18	0	0.00	2	10.25	10.10	-2	497	-0.40%
2023/04/14	1	9.86	0	0.00	10.15	1	431	0.23%
2023/04/11	38	9.92	0	0.00	9.69	38	349	10.88%
2023/04/10	42	9.68	0	0.00	9.59	42	301	13.95%
2023/03/31	0	0.00	0.5	9.09	9.10	-0.5	250	-0.20%
2023/03/30	1	9.07	0	0.00	9.10	1	249	0.40%
2023/03/28	1	9.07	0	0.00	9.06	1	246	0.41%
2023/03/24	1	9.08	0	0.00	9.07	1	246	0.41%
2023/03/23	1	9.09	0	0.00	9.08	1	246	0.41%
2023/03/17	1	9.04	0	0.00	9.12	1	246	0.41%
2023/03/16	4	9.05	0	0.00	9.06	4	243	1.64%
2023/03/15	1	9.10	0	0.00	9.09	1	240	0.42%
2023/03/14	1	9.09	0	0.00	9.11	1	239	0.42%
2023/03/13	1	9.09	0	0.00	9.14	1	240	0.42%
2023/03/10	1	9.14	0	0.00	9.14	1	239	0.42%
2023/03/07	0	0.00	1	9.39	9.37	-1	235	-0.43%
2023/02/22	1	9.09	0	0.00	9.15	1	234	0.43%
2023/02/17	1	9.10	1	9.05	9.10	0	227	0.01%
2023/02/16	1	9.10	0	0.00	9.13	1	223	0.45%
2023/02/15	1	9.09	0	0.00	9.12	1	224	0.44%
2023/02/14	1	9.12	0	0.00	9.12	1	221	0.45%
2023/02/13	16	9.12	0	0.00	9.12	16	219	7.30%
2023/02/10	41	9.10	0	0.00	9.14	41	219	18.67%
2023/02/08	0	0.00	2	9.20	9.18	-2	211	-0.95%
2023/01/31	0	0.00	0.3	9.17	9.21	-0.3	216	-0.13%
2023/01/11	1	9.20	0	0.00	9.20	1	220	0.45%
2022/12/19	4	9.23	0	0.00	9.30	4	350	1.14%
2022/12/14	8	9.48	0	0.00	9.45	8	364	2.19%
2022/12/12	15	9.45	0	0.00	9.45	15	368	4.07%
2022/12/02	24	9.67	0	0.00	9.69	24	367	6.53%
2022/12/01	52	9.59	0	0.00	9.64	52	373	13.91%
2022/11/30	45	9.43	0	0.00	9.57	45	372	12.07%
2022/11/29	17	9.39	0	0.00	9.39	17	370	4.59%
2022/11/28	17	9.29	0	0.00	9.38	17	369	4.60%
2022/11/17	1	9.12	0	0.00	9.12	1	348	0.29%
2022/11/10	1	9.13	0	0.00	9.16	1	345	0.29%
2022/11/04	1	9.06	0	0.00	9.13	1	358	0.28%
2022/11/03	1	9.06	0	0.00	9.12	1	361	0.28%
2022/10/28	1	9.04	0	0.00	9.07	1	367	0.27%
2022/10/13	1	9.08	0	0.00	9.08	1	369	0.27%
2022/10/12	1	9.08	0	0.00	9.11	1	365	0.27%
2022/10/07	0	0.00	1	9.66	9.58	-1	362	-0.28%
2022/10/05	1	9.62	0	0.00	9.55	1	355	0.28%
2022/10/03	0	0.00	1	9.55	9.42	-1	353	-0.28%
2022/09/30	2	9.63	0	0.00	9.64	2	335	0.60%
2022/09/28	1	9.01	2	9.01	9.01	-1	292	-0.34%
2022/09/26	2	8.92	0	0.00	9.03	2	293	0.68%
2022/09/22	1	8.99	0	0.00	9.13	1	294	0.34%
2022/09/21	1	8.99	0	0.00	9.02	1	285	0.35%
2022/09/20	1	9.00	0	0.00	9.02	1	282	0.35%
2022/09/19	1	9.01	0	0.00	9.02	1	295	0.34%
2022/09/16	1	9.02	0	0.00	9.05	1	305	0.33%
2022/09/06	1	9.10	0	0.00	9.08	1	320	0.31%
2022/09/05	2	9.12	0	0.00	9.10	2	320	0.62%
2022/09/02	2	9.12	0	0.00	9.12	2	326	0.61%
2022/09/01	6	9.13	0	0.00	9.19	6	328	1.83%
2022/08/30	2	9.13	0	0.00	9.19	2	334	0.60%
2022/08/29	6	9.13	0	0.00	9.13	6	333	1.80%
2022/08/26	18	9.28	0	0.00	9.28	18	332	5.41%
2022/08/25	4	9.27	0	0.00	9.27	4	335	1.19%
2022/08/24	29	9.11	0	0.00	9.13	29	336	8.61%
2022/07/29	0	0.00	2	9.21	9.20	-2	399	-0.50%
2022/07/01	1	9.36	0	0.00	9.28	1	452	0.22%
2022/06/29	5	9.80	0	0.00	9.74	5	456	1.09%
2022/06/28	12	9.96	6	9.94	9.93	6	464	1.29%
2022/06/17	2	9.50	0	0.00	9.52	2	562	0.36%
2022/06/10	0	0.00	1	9.88	9.88	-1	641	-0.16%
2022/05/27	2	9.73	0	0.00	9.71	2	729	0.27%
2022/05/11	10	9.61	0	0.00	9.60	10	817	1.22%
2022/05/03	20	10.05	0	0.00	10.05	20	844	2.37%
2022/04/27	2	10.00	0	0.00	10.00	2	863	0.23%
2022/04/25	0	0.00	1.2	10.05	10.05	-1.2	860	-0.14%
2022/04/14	1	10.45	0	0.00	10.50	1	892	0.11%
2022/04/12	0	0.00	1	10.50	10.40	-1	908	-0.11%
2022/04/07	1	10.95	0	0.00	10.85	1	900	0.11%
2022/03/22	0	0.00	1	11.30	11.30	-1	843	-0.12%
2022/03/18	0	0.00	1	10.90	11.05	-1	805	-0.12%
2022/03/10	2	10.10	0	0.00	10.15	2	808	0.25%
2022/03/08	1	9.98	0	0.00	9.85	1	829	0.12%
2022/03/07	2	10.00	0	0.00	10.10	2	855	0.23%
2022/02/25	34	10.56	0	0.00	10.50	34	1,032	3.29%
2022/02/22	0	0.00	2	11.00	10.85	-2	1,043	-0.19%
2022/02/21	0	0.00	1	11.15	11.05	-1	1,050	-0.10%
2022/01/25	5	10.10	0	0.00	10.10	5	1,306	0.38%
2022/01/14	5	10.50	0	0.00	10.50	5	1,307	0.38%
2022/01/13	1	10.75	0	0.00	10.70	1	1,303	0.08%
2022/01/12	0	0.00	2	10.70	10.60	-2	1,292	-0.15%
2022/01/07	2	10.70	0	0.00	10.60	2	1,289	0.16%
2021/12/22	0	10.90	0	0.00	11.00	0	1,321	0.00%
2021/12/20	2	10.90	0	0.00	10.80	2	1,321	0.15%
2021/12/14	0	0.00	1	11.10	10.95	-1	1,351	-0.07%
2021/12/01	0	0.00	4	11.20	11.30	-4	1,297	-0.31%
2021/11/30	0	0.00	2	10.98	10.75	-2	1,259	-0.16%
2021/11/26	12	10.81	0	0.00	10.80	12	1,098	1.09%
2021/11/24	0	0.00	1	11.00	11.05	-1	1,078	-0.09%
2021/11/16	0	0.00	1	11.55	11.35	-1	1,150	-0.09%
2021/11/15	10	11.45	19	11.40	11.50	-9	1,145	-0.79%
2021/11/12	0	0.00	1	11.65	11.65	-1	1,128	-0.09%
2021/11/04	20	12.25	10	12.10	11.95	10	1,053	0.95%
2021/11/03	0	0.00	7	11.94	12.00	-7	1,015	-0.69%
2021/10/26	0	0.00	2	11.30	11.35	-2	937	-0.21%
2021/10/18	0	0.00	8	10.75	11.00	-8	1,061	-0.75%
2021/10/15	0	0.00	10	10.65	10.75	-10	1,083	-0.92%
2021/10/01	1	10.70	0	0.00	10.75	1	1,191	0.08%
2021/09/30	1	10.90	1	10.95	11.05	0	1,216	0.00%
2021/09/29	3	10.93	0	0.00	10.90	3	1,224	0.24%
2021/09/23	1	10.80	0	0.00	10.95	1	1,299	0.08%
2021/09/22	0	0.00	15	11.07	10.95	-15	1,294	-1.16%
2021/09/17	0	0.00	15	11.30	11.25	-15	1,285	-1.17%
2021/09/09	4	11.25	0	0.00	11.25	4	1,406	0.28%
2021/09/06	2	11.50	0	0.00	11.45	2	1,468	0.14%
2021/08/31	6	12.05	6	11.95	12.25	0	1,874	0.00%
2021/08/26	2	11.90	0	0.00	11.75	2	1,908	0.10%
2021/08/25	6	12.30	13	12.10	12.00	-7	1,910	-0.37%
2021/08/24	6	12.47	9	12.36	12.45	-3	1,888	-0.16%
2021/08/23	0	0.00	2	12.00	11.85	-2	1,849	-0.11%
2021/08/13	1	11.70	0	0.00	11.65	1	1,928	0.05%
2021/08/06	2	11.95	0	0.00	11.95	2	2,135	0.09%
2021/08/05	0	0.00	2	12.10	11.95	-2	2,191	-0.09%
2021/08/02	0	0.00	1	12.00	12.10	-1	2,408	-0.04%
2021/07/29	0	0.00	4	11.75	11.75	-4	2,465	-0.16%
2021/07/28	4	11.73	0	0.00	11.65	4	2,516	0.16%
2021/07/26	2	12.50	0	0.00	12.00	2	2,712	0.07%
2021/07/23	8	12.45	3	12.45	12.35	5	2,781	0.18%
2021/07/21	3	11.90	0	0.00	11.75	3	2,994	0.10%
2021/07/16	0	0.00	3	12.45	12.15	-3	4,275	-0.07%
2021/07/15	0	0.00	10	12.05	12.25	-10	4,368	-0.23%
2021/07/14	3	11.85	0	0.00	11.75	3	4,473	0.07%
2021/07/09	2	12.40	1	12.40	12.15	1	4,674	0.02%
2021/07/08	0	0.00	2	12.30	12.30	-2	4,679	-0.04%
2021/07/06	0	0.00	3	12.03	11.95	-3	4,717	-0.06%
2021/06/30	2	11.90	0	0.00	11.95	2	4,810	0.04%
2021/06/29	1	12.10	0	0.00	12.00	1	4,839	0.02%
2021/06/25	0	0.00	4	12.50	12.20	-4	4,883	-0.08%
2021/06/24	0	0.00	1	12.70	12.60	-1	4,879	-0.02%
2021/06/23	13	12.28	0	0.00	12.50	13	4,873	0.27%
2021/06/22	1	12.35	0	0.00	12.20	1	4,859	0.02%
2021/06/21	20	11.76	0	0.00	11.70	20	4,849	0.41%
2021/06/17	6	12.00	0	0.00	12.10	6	4,872	0.12%
2021/06/16	26	11.95	0	0.00	11.85	26	4,888	0.53%
2021/06/15	1	12.05	0	0.00	12.05	1	4,888	0.02%
2021/06/11	1	12.70	1	12.50	12.40	0	4,920	0.00%
2021/06/10	44	13.08	4	12.59	12.25	40	4,833	0.83%
2021/06/09	41	11.80	3	12.93	12.95	38	4,670	0.81%
2021/06/08	20	11.70	0	0.00	11.80	20	4,587	0.44%
2021/06/07	46	11.82	0	0.00	11.65	46	4,606	1.00%
2021/06/04	81	12.00	2	12.15	11.95	79	4,701	1.68%
2021/06/03	67	12.18	2	12.10	12.20	65	4,710	1.38%
2021/06/02	11	12.15	1	12.25	12.15	10	4,714	0.21%
2021/06/01	89	11.91	0	0.00	12.10	89	4,714	1.89%
2021/05/31	59	12.15	0	0.00	12.05	59	4,731	1.25%
2021/05/26	3	11.90	0	0.00	11.90	3	4,755	0.06%
2021/05/25	1	11.95	0	0.00	11.55	1	4,765	0.02%
2021/05/24	7	11.40	0	0.00	11.60	7	4,767	0.15%
2021/05/18	2	11.00	1	11.40	11.40	1	4,844	0.02%
2021/05/17	91	10.40	0	0.00	10.40	91	4,841	1.88%
2021/05/14	15	11.67	1	11.50	11.55	14	4,794	0.29%
2021/05/13	87	11.88	0	0.00	11.75	87	4,772	1.82%
2021/05/12	71	12.70	0	0.00	12.20	71	4,864	1.46%
2021/05/11	1	13.70	4	14.25	13.35	-3	4,820	-0.06%
2021/05/10	10	14.40	6	14.43	14.45	4	4,793	0.08%
2021/05/07	3	13.80	0	0.00	13.90	3	4,786	0.06%
2021/05/05	0	0.00	1	13.80	13.90	-1	4,756	-0.02%
2021/05/04	1	14.10	1	13.50	13.90	0	4,748	0.00%
2021/05/03	21	14.61	41	14.90	14.60	-20	4,670	-0.43%
2021/04/29	22	15.41	1	15.60	15.30	21	4,587	0.46%
2021/04/28	16	15.60	4	15.75	15.60	12	4,518	0.27%
2021/04/27	15	16.05	1	16.15	16.05	14	4,454	0.31%
2021/04/26	13	17.02	7	16.92	16.70	6	4,326	0.14%
2021/04/23	3	17.65	8.8	17.32	17.85	-5.8	4,042	-0.14%
2021/04/22	15	17.09	20	16.89	16.25	-5	3,479	-0.14%
2021/04/21	4	15.10	3	15.90	15.60	1	3,074	0.03%
2021/04/20	4	15.26	2	15.20	15.15	2	3,012	0.07%
2021/04/19	0	0.00	155	15.71	15.70	-155	2,941	-5.27%	大賣/鉅額交易
2021/04/16	0	0.00	3	14.58	14.80	-3	2,784	-0.11%
2021/04/14	1	14.40	1	14.75	14.50	0	2,820	0.00%
2021/04/12	0	0.00	2	15.00	15.00	-2	2,924	-0.07%
2021/04/09	1	14.70	7	14.77	14.75	-6	2,964	-0.20%
2021/04/08	1	14.90	0	0.00	14.90	1	3,061	0.03%
2021/04/06	1	14.80	1	14.90	14.75	0	3,529	0.00%
2021/04/01	2	14.25	0	0.00	14.25	2	3,542	0.06%
2021/03/31	1	14.20	5	14.00	14.35	-4	3,543	-0.11%
2021/03/29	1	14.50	0	0.00	14.50	1	3,661	0.03%
2021/03/24	0	0.00	110	14.97	14.90	-110	5,129	-2.14%	大賣/鉅額交易
2021/03/22	5	14.90	2	14.95	14.95	3	5,392	0.06%
2021/03/17	6	15.27	1	15.30	15.25	5	5,423	0.09%
2021/03/16	0	0.00	4	15.64	15.85	-4	5,411	-0.07%
2021/03/15	0	0.00	1	15.15	15.20	-1	5,492	-0.02%
2021/03/10	1	16.00	1	15.50	15.30	0	5,720	0.00%
2021/03/05	0	0.00	3	15.05	15.00	-3	6,273	-0.05%
2021/03/03	0	0.00	67	14.98	15.05	-67	7,386	-0.91%
2021/02/26	1	15.15	56	14.96	14.70	-55	8,639	-0.64%
2021/02/25	0	0.00	2	15.15	15.35	-2	8,967	-0.02%
2021/02/24	0	0.00	21	15.13	15.00	-21	9,162	-0.23%
2021/02/23	0	0.00	50.7	15.00	15.25	-50.7	9,170	-0.55%
2021/02/22	1	14.90	4	15.10	14.85	-3	9,292	-0.03%
2021/02/19	0	0.00	2	15.40	15.20	-2	9,249	-0.02%
2021/02/17	6	14.10	0	0.00	13.90	6	9,165	0.07%
2021/02/05	1	13.55	0	0.00	13.50	1	9,104	0.01%
2021/02/03	1	14.00	0	0.00	13.65	1	9,103	0.01%
2021/02/02	0	0.00	1	14.35	14.35	-1	8,966	-0.01%
2021/02/01	0	0.00	1	12.45	13.05	-1	8,903	-0.01%
2021/01/27	0	0.00	5	13.27	13.40	-5	8,803	-0.06%
2021/01/26	1	13.75	6	13.40	13.30	-5	8,768	-0.06%
2021/01/25	2	13.95	0	0.00	13.85	2	8,722	0.02%
2021/01/22	1	13.85	0	0.00	13.80	1	8,672	0.01%
2021/01/20	5	14.60	0	0.00	13.95	5	8,604	0.06%
2021/01/19	7	15.34	1	15.20	14.95	6	8,546	0.07%
2021/01/18	10	14.65	4	14.48	14.50	6	8,518	0.07%
2021/01/15	5	15.04	6	14.85	14.70	-1	8,489	-0.01%
2021/01/14	0.3	15.25	0	0.00	15.35	0.3	8,451	0.00%
2021/01/13	3	15.50	0	0.00	15.40	3	8,433	0.04%
2021/01/11	10	15.40	1	15.10	15.35	9	8,360	0.11%
2021/01/07	0	0.00	1	14.95	14.85	-1	8,306	-0.01%
2021/01/05	8	15.89	0.2	15.60	15.60	7.8	8,186	0.10%
2021/01/04	3.5	16.03	0	0.00	16.15	3.5	8,093	0.04%
2020/12/31	9	16.36	16	16.40	16.50	-7	8,001	-0.09%
2020/12/30	42.3	16.59	21	16.84	15.70	21.3	7,882	0.27%
2020/12/29	1	15.95	6	16.74	16.90	-5	7,396	-0.07%
2020/12/28	1.8	15.35	1	15.20	15.40	0.8	7,316	0.01%
2020/12/25	3	15.08	3	15.17	15.10	0	7,256	0.00%
2020/12/24	5	15.30	0	0.00	15.30	5	7,207	0.07%
2020/12/23	1	15.60	0	0.00	15.50	1	7,122	0.01%
2020/12/22	7	16.06	7	17.08	15.20	0	7,036	0.00%
2020/12/21	16	16.93	11.3	16.74	16.80	4.7	6,898	0.07%
2020/12/18	74.3	19.23	77	18.29	17.20	-2.7	6,703	-0.04%
2020/12/17	5	18.85	11	18.90	18.95	-6	5,659	-0.11%
2020/12/16	0	0.00	7	17.01	17.25	-7	5,518	-0.13%
2020/12/15	1	16.70	2	16.80	17.00	-1	5,504	-0.02%
2020/12/11	0	0.00	5	16.05	15.90	-5	5,432	-0.09%
2020/12/10	3	15.60	2	15.90	15.90	1	5,403	0.02%
2020/12/09	0	0.00	4	17.20	15.55	-4	5,363	-0.07%
2020/12/04	0	0.00	11	16.10	16.00	-11	5,153	-0.21%
2020/12/03	4	16.55	1	16.55	16.55	3	5,027	0.06%
2020/12/02	17	18.97	5	19.50	18.35	12	4,853	0.25%
2020/12/01	12	18.79	46	18.29	19.50	-34	4,654	-0.73%
2020/11/30	37	18.04	37	18.22	18.10	0	4,409	0.00%
2020/11/27	91	17.59	39	17.61	17.95	52	3,951	1.32%
2020/11/26	35	15.82	67	15.95	16.35	-32	3,270	-0.98%
2020/11/25	51	14.79	20.1	14.52	14.90	30.9	2,655	1.16%
2020/11/24	47	13.31	30	13.28	13.55	17	2,001	0.85%
2020/11/23	3	12.10	7.4	12.35	12.35	-4.4	1,644	-0.27%
2020/11/20	5	11.40	0	0.00	11.25	5	1,455	0.34%
2020/11/19	4	10.91	49	11.25	11.20	-45	1,422	-3.16%
2020/11/12	3	10.45	0	0.00	10.50	3	1,407	0.21%
2020/11/09	0	0.00	1	10.40	10.40	-1	1,386	-0.07%
2020/10/16	0	0.00	4	10.20	10.25	-4	1,432	-0.28%
2020/09/28	0	0.00	11	10.30	10.35	-11	1,625	-0.68%
2020/09/25	6	10.15	0	0.00	10.20	6	1,658	0.36%
2020/09/23	40	11.23	0	0.00	10.80	40	1,612	2.48%
2020/09/22	2	10.90	0	0.00	11.20	2	1,570	0.13%
2020/09/21	2	10.85	0	0.00	11.15	2	1,524	0.13%
2020/09/18	3	10.45	0	0.00	10.70	3	1,431	0.21%
2020/09/17	1	10.55	0	0.00	10.30	1	1,397	0.07%
2020/09/10	5	10.60	0	0.00	10.60	5	1,498	0.33%
2020/09/09	0	0.00	2	10.40	10.40	-2	1,482	-0.13%
2020/09/08	0	0.00	1	10.85	10.45	-1	1,480	-0.07%
2020/09/07	2	10.40	1	10.35	10.40	1	1,434	0.07%
2020/08/28	0	0.00	5	10.30	10.30	-5	1,300	-0.38%
2020/08/24	0	0.00	3	10.35	10.30	-3	1,301	-0.23%
2020/08/21	0	0.00	5	10.00	9.90	-5	1,377	-0.36%
2020/08/20	1	9.80	0	0.00	9.75	1	1,394	0.07%
2020/08/19	0	0.00	9	10.35	10.20	-9	1,358	-0.66%
2020/08/18	10	10.30	5	10.20	10.55	5	1,332	0.38%
2020/08/17	4	9.59	0	0.00	10.30	4	1,261	0.32%
2020/08/14	0	0.00	20	9.51	9.52	-20	1,223	-1.64%
2020/08/10	5	9.25	0	0.00	9.33	5	1,199	0.42%
2020/08/07	12	9.27	0	0.00	9.26	12	1,205	1.00%
2020/08/05	2	9.45	0	0.00	9.40	2	1,207	0.17%
2020/07/31	10	9.34	0	0.00	9.44	10	1,204	0.83%
2020/07/17	0	0.00	10	10.23	10.00	-10	1,136	-0.88%
2020/07/13	5	10.80	0	0.00	10.60	5	1,070	0.47%
2020/07/08	0	0.00	5	10.30	10.30	-5	1,020	-0.49%
2020/07/07	5	10.15	0	0.00	10.20	5	1,012	0.49%
2020/07/06	5	10.55	0	0.00	10.55	5	982	0.51%
2020/06/22	0	0.00	56	10.11	10.20	-56	936	-5.98%
2020/06/08	10	9.35	0	0.00	9.33	10	965	1.04%
2020/06/03	20	9.42	0	0.00	9.44	20	972	2.06%
2020/05/29	1	9.21	0	0.00	9.27	1	955	0.10%
2020/05/28	0	0.00	23	9.78	9.77	-23	915	-2.51%
2020/05/25	2	8.37	0	0.00	8.46	2	802	0.25%
2020/05/06	0	0.00	3	8.84	8.83	-3	816	-0.37%
2020/05/05	20	8.82	0	0.00	8.82	20	821	2.43%
2020/04/27	0	0.00	12	8.98	9.01	-12	855	-1.40%
2020/04/22	10	8.68	0	0.00	8.55	10	865	1.16%
2020/04/17	2	8.88	5	9.21	8.88	-3	907	-0.33%
2020/04/09	0	0.00	2	8.72	8.71	-2	898	-0.22%
2020/03/30	3	8.00	5	8.09	8.12	-2	876	-0.23%
2020/03/18	1	7.57	0	0.00	7.70	1	741	0.13%
2020/03/13	2	7.88	0	0.00	7.85	2	768	0.26%
2020/03/10	3	8.87	0	0.00	9.09	3	720	0.42%
2020/02/10	0	0.00	3	9.26	9.24	-3	1,092	-0.27%
2020/02/06	0	0.00	2	9.67	9.66	-2	1,111	-0.18%
2020/02/05	2	9.52	0	0.00	9.53	2	1,141	0.18%
2020/02/04	18	9.53	0	0.00	9.62	18	1,164	1.55%
2020/02/03	9	9.13	0	0.00	9.27	9	1,160	0.78%
2020/01/31	14	9.71	0	0.00	9.80	14	1,157	1.21%
2020/01/30	20	9.95	0	0.00	9.90	20	1,154	1.73%
2020/01/17	3	10.95	0	0.00	10.95	3	1,142	0.26%
2020/01/16	1	11.10	5	11.05	11.05	-4	1,165	-0.34%
2020/01/13	5	10.80	0	0.00	10.85	5	1,219	0.41%
2020/01/10	0	0.00	5	11.30	11.30	-5	1,308	-0.38%
2020/01/09	1	10.70	0	0.00	10.70	1	1,415	0.07%
2020/01/07	2	10.75	0	0.00	10.75	2	1,436	0.14%
2020/01/03	2	10.80	0	0.00	10.75	2	1,484	0.13%
2019/12/17	2	10.85	0	0.00	10.85	2	1,676	0.12%
2019/12/12	0	0.00	6	11.10	10.80	-6	1,689	-0.36%
2019/12/11	3	11.20	10	11.15	11.05	-7	1,684	-0.41%
2019/12/10	0	0.00	2	10.80	10.80	-2	1,631	-0.12%
2019/12/04	2	10.60	0	0.00	10.60	2	1,616	0.12%
2019/11/28	1	10.70	5	10.70	10.65	-4	1,597	-0.25%
2019/11/22	4	10.90	0	0.00	10.95	4	1,518	0.26%
2019/11/21	2	10.90	0	0.00	10.75	2	1,413	0.14%
2019/11/15	0	0.00	14	11.61	11.60	-14	1,398	-1.00%
2019/11/14	2	11.50	5	11.55	11.60	-3	1,354	-0.22%
2019/11/13	8	11.56	10	11.65	11.65	-2	1,317	-0.15%
2019/11/11	0	0.00	2	12.10	11.85	-2	1,294	-0.15%
2019/11/06	0	0.00	5.1	12.25	12.30	-5.1	1,254	-0.40%
2019/11/01	4	11.48	0	0.00	11.50	4	1,205	0.33%
2019/10/25	0	0.00	6	12.57	12.45	-6	1,143	-0.52%
2019/10/24	10	12.85	0	0.00	12.80	10	1,128	0.89%
2019/10/23	0	0.00	2	12.45	12.45	-2	1,102	-0.18%
2019/10/21	3	12.92	5	12.80	12.80	-2	1,065	-0.19%
2019/10/18	0	0.00	8	12.87	12.60	-8	991	-0.81%
2019/10/17	17	12.91	12	12.91	12.95	5	877	0.57%
2019/10/14	2	11.40	1	11.35	11.40	1	713	0.14%
2019/10/04	0	0.00	5	12.00	11.50	-5	628	-0.80%
2019/10/03	0	0.00	1	11.60	11.60	-1	587	-0.17%
2019/10/02	0	0.00	5	11.05	11.15	-5	560	-0.89%
2019/10/01	2	11.00	0	0.00	11.00	2	555	0.36%
2019/09/23	1	11.20	11	11.01	10.95	-10	518	-1.93%
2019/09/20	13	10.91	2	11.05	10.95	11	489	2.25%
2019/09/18	5	10.20	0	0.00	10.15	5	393	1.27%
2019/08/23	4	10.03	0	0.00	9.99	4	400	1.00%
2019/08/21	5	9.92	0	0.00	9.94	5	426	1.17%
2019/08/05	0	0.00	1	9.52	9.52	-1	356	-0.28%
2019/07/12	0	0.00	5	9.83	9.90	-5	372	-1.34%
2019/07/09	0	0.00	2.1	9.90	9.97	-2.1	380	-0.55%
2019/07/02	0	0.00	2	9.86	9.87	-2	392	-0.51%
2019/06/25	5	10.00	0	0.00	9.98	5	404	1.24%
2019/06/18	2	9.87	0	0.00	9.87	2	409	0.49%
2019/05/23	12	9.95	0	0.00	10.00	12	338	3.55%
2019/05/21	0	0.00	11	10.25	10.20	-11	339	-3.24%
2019/04/09	10	10.30	0	0.00	10.25	10	327	3.06%
2019/03/12	0	0.00	1	10.60	10.65	-1	285	-0.35%
2019/03/05	0	0.00	1	10.55	10.50	-1	312	-0.32%
2019/03/04	0	0.00	3	10.50	10.50	-3	312	-0.96%
2019/02/25	3	10.70	0	0.00	10.75	3	316	0.95%
2018/12/24	0	0.00	10	10.25	10.25	-10	595	-1.68%
2018/10/23	0	0.00	4	10.20	10.10	-4	812	-0.49%
2018/10/18	3.3	10.30	0	0.00	10.25	3.3	832	0.39%
2018/10/17	11	10.17	0	0.00	10.25	11	828	1.33%
2018/10/08	5	11.30	0	0.00	11.35	5	743	0.67%
2018/10/03	0	0.00	1	12.05	12.00	-1	689	-0.15%
2018/10/02	0	0.00	20	12.00	12.05	-20	693	-2.88%
2018/08/24	1	11.00	0	0.00	11.00	1	1,376	0.07%
2018/08/22	0	0.00	5	11.45	11.50	-5	1,397	-0.36%
2018/08/16	1	11.20	0	0.00	11.40	1	1,418	0.07%
2018/08/15	1	11.35	0	0.00	11.40	1	1,423	0.07%
2018/07/20	20	11.95	0	0.00	12.05	20	1,466	1.36%
2018/07/12	0	0.00	1	11.95	12.05	-1	1,553	-0.06%
2018/07/11	0	0.00	4	12.10	11.95	-4	1,557	-0.26%
2018/07/10	5	12.10	10	12.00	11.95	-5	1,562	-0.32%
2018/07/04	2	12.55	2	12.75	12.60	0	1,612	0.00%
2018/06/29	4	12.95	2	13.25	13.05	2	1,789	0.11%
2018/06/28	3	12.63	0	0.00	12.55	3	1,767	0.17%
2018/06/27	2	12.55	0	0.00	12.55	2	1,760	0.11%
2018/06/26	1	12.50	7	12.47	12.65	-6	1,750	-0.34%
2018/06/25	1	12.65	0	0.00	12.55	1	1,728	0.06%
2018/06/21	0	0.00	11	13.00	13.00	-11	1,707	-0.64%
2018/06/20	2	13.20	2	13.23	12.95	0	1,700	0.00%
2018/06/15	1	13.35	0	0.00	13.00	1	1,663	0.06%
2018/06/14	5	13.10	0	0.00	13.10	5	1,635	0.31%
2018/06/13	1	13.25	0	0.00	13.20	1	1,620	0.06%
2018/06/12	31	13.65	0	0.00	13.55	31	1,596	1.94%
2018/06/08	5	13.60	2	13.85	13.65	3	1,527	0.20%
2018/06/07	32	13.67	55.4	13.83	13.95	-23.4	1,387	-1.69%
2018/06/06	2	12.40	0	0.00	12.70	2	1,212	0.16%
2018/06/04	0	0.00	2	12.65	12.45	-2	1,155	-0.17%
2018/05/31	1	12.00	0	0.00	12.00	1	1,070	0.09%
2018/05/29	1	11.95	0	0.00	12.00	1	1,053	0.09%
2018/05/28	0	0.00	7	11.85	11.90	-7	1,029	-0.68%
2018/05/22	5	12.08	4	12.34	12.05	1	998	0.10%
2018/05/21	8	11.96	0	0.00	12.40	8	979	0.82%
2018/05/16	3	11.47	0	0.00	11.55	3	942	0.32%
2018/05/15	0	0.00	5	11.57	11.40	-5	940	-0.53%
2018/05/10	2	11.85	0	0.00	11.80	2	972	0.21%
2018/05/07	2	11.65	0	0.00	11.65	2	965	0.21%
2018/04/24	10	11.80	0	0.00	11.75	10	1,032	0.97%
2018/04/17	0	0.00	1	11.30	11.25	-1	1,098	-0.09%
2018/04/11	1	12.00	0	0.00	12.00	1	1,473	0.07%
2018/04/10	0	0.00	1	12.25	11.95	-1	1,439	-0.07%
2018/04/09	2	12.58	0	0.00	12.60	2	1,418	0.14%
2018/04/03	0	0.00	5	12.40	12.50	-5	1,377	-0.36%
2018/04/02	1	11.75	0	0.00	11.90	1	1,292	0.08%
2018/03/31	0	0.00	10	11.75	11.60	-10	1,218	-0.82%
2018/03/14	1	11.15	0	0.00	11.15	1	1,165	0.09%
2018/02/07	0	0.00	19	10.49	10.35	-19	1,098	-1.73%
2018/02/06	10	10.20	0	0.00	10.35	10	1,089	0.92%
2018/02/01	0	0.00	1	11.40	11.35	-1	1,031	-0.10%
2018/01/30	0	0.00	10	11.50	11.55	-10	1,019	-0.98%
2018/01/29	10	11.65	0	0.00	11.65	10	1,013	0.99%
2018/01/24	0	0.00	1	11.75	11.85	-1	989	-0.10%
2018/01/23	0	0.00	1	11.95	11.70	-1	980	-0.10%
2018/01/19	1	12.00	0	0.00	12.00	1	968	0.10%
2018/01/18	2	12.68	2	12.15	12.30	0	953	0.00%
2018/01/16	10	11.90	10	11.87	11.90	0	875	0.00%
2018/01/12	0.5	11.85	0	0.00	11.85	0.5	840	0.06%
2018/01/11	0	0.00	1	11.90	11.85	-1	811	-0.12%
2018/01/10	2	12.50	1	12.50	12.55	1	749	0.13%
2018/01/09	0	0.00	15	13.08	12.75	-15	715	-2.10%
2018/01/08	20	12.74	0	0.00	12.75	20	582	3.43%