LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)
可現股當沖
  • 股價
    87.8
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    1,044
  • 產業
    上市 營建類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長虹 (5534)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27087.80187.4087.90-1546-0.18%
2024/03/2600.00586.4886.10-5528-0.95%
2024/03/2500.00186.1086.00-1517-0.19%
2024/03/21285.0000.0085.4025030.40%
2024/03/2000.00083.8083.7004910.00%
2024/03/19084.5000.0084.0004840.00%
2024/03/18284.450.184.1084.401.94770.40%
2024/03/1500.000.783.2983.30-0.7455-0.15%
2024/03/1400.000.182.9083.50-0.1452-0.02%
2024/03/130.182.723.283.2883.50-3.1444-0.69%
2024/03/120.180.000.280.2080.20-0.2400-0.04%
2024/03/0800.00679.5379.10-6405-1.48%
2024/03/070.279.70479.2579.40-3.9405-0.95%
2024/03/06479.6000.0079.6044020.99%
2024/03/05678.8000.0079.0063991.50%
2024/03/04079.1000.0078.5003980.01%
2024/02/29078.2200.0078.1003890.01%
2024/02/21077.1300.0077.2003840.01%
2024/02/19076.8000.0077.0003910.01%
2024/02/01076.2000.0076.1003920.00%
2024/01/30076.2000.0075.8003910.00%
2024/01/29076.4000.0076.4003900.01%
2024/01/26076.2000.0075.9003910.00%
2024/01/22076.5000.0076.2003960.01%
2024/01/18175.4000.0075.4013950.25%
2024/01/16176.60076.7076.2013810.26%
2024/01/15077.6000.0077.3003730.01%
2024/01/12077.5000.0077.5003740.00%
2024/01/11077.5000.0077.8003720.00%
2024/01/1000.00077.5077.5003780.00%
2024/01/05079.1000.0079.0003670.00%
2024/01/0300.00077.9078.0003630.00%
2023/12/26077.9000.0078.1003630.01%
2023/12/2500.00177.7077.70-1365-0.27%
2023/12/2100.00477.6077.50-4362-1.10%
2023/12/2000.00178.1077.50-1361-0.28%
2023/12/180.178.6700.0078.800.13520.02%
2023/12/150.177.9800.0078.000.13430.02%
2023/12/140.177.001.577.3477.50-1.4331-0.43%
2023/12/130.177.100.276.6076.90-0.2327-0.05%
2023/12/12077.100.177.1077.300326-0.01%
2023/12/11077.3200.0077.4003270.01%
2023/12/06276.80377.3076.90-1317-0.31%
2023/12/05076.04076.3076.8003090.00%
2023/12/0400.00175.4075.50-1303-0.33%
2023/11/27174.7000.0074.7013070.33%
2023/11/24275.0000.0075.2023080.66%
2023/11/22074.6000.0074.9003460.01%
2023/11/21074.70174.6074.70-1364-0.27%
2023/11/20074.5000.0074.5003720.00%
2023/11/130.273.5000.0073.500.24110.05%
2023/11/10073.9000.0073.7004140.00%
2023/11/090.174.1000.0073.700.14180.01%
2023/11/0200.00273.0073.00-2444-0.45%
2023/10/30572.4800.0072.3054521.11%
2023/10/200.172.8000.0072.500.14570.01%
2023/10/1700.001074.0074.10-10448-2.23%
2023/10/1600.00273.9074.00-2449-0.44%
2023/10/13273.7500.0073.8024480.45%
2023/10/12273.7500.0073.8024520.44%
2023/10/11274.00274.5074.3004510.00%
2023/10/051073.9000.0074.00104482.23%
2023/10/04174.0000.0073.9014490.22%
2023/10/03174.8000.0074.8014460.22%
2023/10/020.174.3000.0074.400.14420.03%
2023/09/270.173.3000.0073.600.14430.01%
2023/09/2600.00773.3973.50-7447-1.56%
2023/09/2100.001073.0373.20-10463-2.16%
2023/09/2000.000.173.8073.80-0.1460-0.01%
2023/09/140.174.20374.4074.60-3461-0.64%
2023/09/1300.000.373.8073.70-0.3458-0.07%
2023/09/110.173.30273.8073.20-1.9459-0.42%
2023/09/080.173.0000.0073.000.14590.01%
2023/09/074.172.6600.0072.904.14610.89%
2023/09/0600.00373.5373.40-3462-0.65%
2023/09/0500.00373.9073.70-3464-0.65%
2023/09/04173.10273.7073.60-1463-0.22%
2023/09/0100.001073.1073.10-10460-2.17%
2023/08/3100.00672.1272.20-6455-1.32%
2023/08/290.271.6000.0071.500.24630.04%
2023/08/283.372.22972.1771.80-5.7452-1.26%
2023/08/250.677.40377.2076.80-2.4421-0.56%
2023/08/243.276.3500.0077.603.24030.78%
2023/08/231.176.2200.0076.501.13960.27%
2023/08/224.576.5600.0076.604.53901.15%
2023/08/210.277.1000.0077.100.23810.05%
2023/08/17577.0600.0077.0053631.38%
2023/08/16778.1900.0078.1073412.05%
2023/08/15278.3000.0078.5023340.60%
2023/08/14978.87278.6078.5073312.11%
2023/08/11579.7800.0080.1053241.54%
2023/08/10980.220.480.5580.108.63252.63%
2023/08/0900.000.381.0080.50-0.3334-0.08%
2023/08/07580.1600.0080.4053381.48%
2023/08/02180.0000.0079.9013340.30%
2023/07/21179.7000.0079.9013320.30%
2023/07/20179.5000.0079.2013310.30%
2023/07/1300.00179.2079.50-1337-0.30%
2023/07/11179.4000.0079.6013410.29%
2023/07/1000.00379.3079.10-3340-0.88%
2023/07/0400.00178.8078.80-1348-0.29%
2023/06/30279.7000.0079.7023480.57%
2023/06/2600.000.380.0080.10-0.3350-0.09%
2023/06/21180.4000.0079.9013540.28%
2023/06/1900.000.380.9580.70-0.3369-0.07%
2023/06/160.181.4000.0081.000.13720.03%
2023/06/13082.602.382.6082.40-2.3449-0.51%
2023/06/120.282.2000.0082.200.24500.04%
2023/06/05081.5000.0081.0004360.00%
2023/05/3100.00179.4079.30-1420-0.24%
2023/05/1500.00079.0078.0003980.00%
2023/05/11080.5000.0080.5003780.00%
2023/05/0800.00280.6081.10-2379-0.53%
2023/05/05080.2000.0080.2003740.00%
2023/05/03179.5000.0079.8013780.26%
2023/05/02179.7000.0079.7013770.26%
2023/04/28079.9000.0079.9003800.00%
2023/04/2000.00079.5079.3003750.00%
2023/04/19179.6000.0079.8013730.27%
2023/04/18080.0000.0079.8003670.00%
2023/04/1700.00079.7079.6003630.00%
2023/04/14080.1000.0080.0003580.00%
2023/04/12080.9000.0080.3003530.00%
2023/04/11579.6400.0080.2053491.43%
2023/04/10079.5000.0079.3003440.01%
2023/04/06079.1000.0079.1003380.00%
2023/03/31078.5000.0078.4003400.00%
2023/03/28577.9000.0077.6053291.52%
2023/03/24077.9000.0077.7003200.00%
2023/03/230.178.6300.0078.300.13160.02%
2023/03/220.177.0000.0077.600.13020.02%
2023/03/210.176.0000.0076.600.12950.02%
2023/03/170.175.18075.1074.700.12820.02%
2023/03/160.377.2800.0076.600.32020.15%
2023/03/15077.3500.0077.5001990.01%
2023/03/130.175.5000.0075.600.11940.03%
2023/03/100.176.4000.0076.200.11910.03%
2023/03/090.177.0000.0076.800.11910.05%
2023/03/080.177.00077.0076.900.11910.05%
2023/03/060.577.2400.0077.100.51900.26%
2023/03/030.377.0000.0077.300.31880.13%
2023/03/020.176.8000.0077.000.11880.03%
2023/03/010.176.2100.0077.200.11900.03%
2023/02/24075.85275.3076.20-2184-1.08%
2023/02/230.175.6800.0075.400.11800.04%
2023/02/220.174.9000.0075.500.11800.03%
2023/02/170.175.0000.0074.900.11870.03%
2023/02/15074.8000.0075.0001910.00%
2023/02/14074.8000.0074.8001880.01%
2023/02/08074.7000.0074.8001860.00%
2023/02/070.174.5000.0074.400.11830.05%
2023/02/030.173.8000.0074.000.11800.06%
2023/02/01174.0000.0073.8011740.57%
2023/01/16173.3000.0073.3011650.61%
2023/01/130.173.5000.0073.300.11640.06%
2023/01/1000.00273.7073.50-2163-1.23%
2022/12/2700.000.172.9072.70-0.1154-0.03%
2022/12/2600.000.373.4072.80-0.3150-0.20%
2022/12/15171.3100.0071.5011570.64%
2022/12/12072.0000.0071.6001560.01%
2022/12/090.171.8000.0071.400.11560.03%
2022/12/02072.2000.0072.2001570.01%
2022/11/30071.8000.0072.1001580.01%
2022/11/232.171.7100.0071.602.11621.26%
2022/10/13071.0000.0071.5002660.01%
2022/10/11071.6000.0071.3002640.01%
2022/10/070.172.2000.0071.900.12670.03%
2022/10/04072.0000.0072.5002710.01%
2022/09/1600.00074.5074.400255-0.01%
2022/09/05174.6000.0074.6012640.38%
2022/09/0200.00174.8074.90-1266-0.38%
2022/08/2500.001.978.0577.90-1.9244-0.78%
2022/08/2400.001.178.3078.20-1.1225-0.48%
2022/08/2200.00178.8078.70-1216-0.46%
2022/08/1200.000.177.9078.00-0.1194-0.03%
2022/08/10076.9000.0076.9001790.01%
2022/08/0800.00273.3073.70-2164-1.21%
2022/08/04172.8000.0072.8011700.59%
2022/08/02071.8000.0071.7001670.01%
2022/07/150.171.3000.0071.300.11890.03%
2022/06/27073.4000.0073.7001920.01%
2022/06/09175.8000.0075.7012620.38%
2022/06/07175.8000.0075.8012640.38%
2022/06/06175.6000.0075.3012650.38%
2022/06/02175.4000.0075.8012690.37%
2022/06/01175.2000.0075.6012780.36%
2022/05/120.271.6000.0071.300.23100.06%
2022/04/2900.00672.5073.20-6333-1.80%
2022/03/30073.3000.0073.8003370.00%
2022/03/22273.1500.0073.5023510.57%
2022/03/180.274.0000.0071.900.23690.05%
2022/02/2500.00376.3076.50-3305-0.98%
2022/02/11075.2000.0074.7002900.00%
2022/02/100.175.9000.0075.900.12870.02%
2022/01/210.172.7000.0072.600.12670.03%
2022/01/200.272.8000.0072.900.22670.06%
2022/01/14073.0000.0072.8002740.01%
2021/12/220.172.5000.0072.300.13820.01%
2021/12/1700.00171.6071.40-1388-0.26%
2021/12/16071.5000.0071.1003830.01%
2021/12/10172.8000.0072.8013630.27%
2021/12/06173.0000.0073.0013510.28%
2021/11/180.174.4000.0074.200.13390.01%
2021/11/16174.4000.0074.6013330.30%
2021/11/1500.00074.7074.4003330.00%
2021/11/12174.7000.0074.6013310.30%
2021/11/100.174.8000.0075.000.13310.03%
2021/11/090.174.2600.0074.500.13290.02%
2021/11/04074.2000.0074.1003270.01%
2021/10/27173.5000.0073.5013200.31%
2021/10/25073.0000.0073.2003200.00%
2021/10/19173.0000.0073.4012880.35%
2021/10/1500.00173.7073.70-1279-0.36%
2021/10/13173.7000.0073.7012760.36%
2021/10/12273.7000.0074.2022750.73%
2021/10/0600.000.179.6079.30-0.1246-0.05%
2021/10/0500.000.279.6079.50-0.2232-0.09%
2021/10/010.179.9000.0079.600.12330.04%
2021/09/10178.5000.0079.0012150.46%
2021/09/08078.8000.0078.7002200.01%
2021/09/01180.0000.0080.2012490.40%
2021/08/26679.0000.0078.9062742.19%
2021/08/24178.1000.0078.2012920.34%
2021/08/120.179.8000.0080.300.12980.02%
2021/07/2700.00180.0080.00-1368-0.27%
2021/07/2100.00279.8079.50-2375-0.53%
2021/07/19079.5000.0079.6003790.01%
2021/07/08178.9000.0079.1014090.24%
2021/07/05279.4500.0079.6024220.47%
2021/06/290.179.1000.0078.800.14350.01%
2021/06/2200.00178.6078.80-1460-0.22%
2021/06/18179.1000.0079.3014620.22%
2021/06/090.177.9000.0077.100.15230.01%
2021/06/07177.7000.0077.7015150.19%
2021/06/030.178.7000.0078.600.15250.01%
2021/05/27178.5000.0078.5015300.19%
2021/05/21178.100.278.3078.200.85680.14%
2021/05/1700.00276.6576.10-2565-0.35%
2021/05/13177.70178.0078.2005560.00%
2021/04/260.283.0000.0082.900.25140.04%
2021/04/22183.5000.0082.9015160.19%
2021/04/07182.9000.0083.4015030.20%
2021/03/25182.90582.5082.30-4487-0.82%
2021/03/24183.7000.0083.6014830.21%
2021/03/16185.00184.7085.0004400.00%
2021/03/0400.00182.1081.90-1421-0.24%
2021/03/0300.00182.4082.50-1427-0.23%
2021/02/26181.7000.0082.0014160.24%
2021/02/2300.00282.4582.80-2401-0.50%
2021/02/18180.0000.0079.8013780.26%
2021/01/280.179.4000.0079.200.13900.03%
2021/01/26180.0000.0079.5013860.26%
2021/01/2500.00280.0080.30-2385-0.52%
2021/01/200.179.7000.0079.100.13780.03%
2021/01/1500.00280.2080.40-2367-0.54%
2021/01/0800.00280.8081.00-2362-0.55%
2020/12/30180.1000.0080.5013440.29%
2020/12/29180.2000.0080.4013420.29%
2020/12/24280.3000.0080.8023370.59%
2020/12/23180.3000.0080.3013420.29%
2020/12/17180.20080.6080.3013850.26%
2020/12/14180.8000.0081.0013890.26%
2020/12/1100.00280.7080.20-2395-0.51%
2020/12/09280.7000.0080.3024000.50%
2020/12/02182.5000.0082.6013990.25%
2020/11/3000.00183.2083.00-1407-0.25%
2020/11/2700.00182.8083.10-1417-0.24%
2020/11/19181.00281.2081.40-1575-0.17%
2020/11/13180.80181.2081.4006430.00%
2020/11/11181.401.181.5581.40-0.1660-0.02%
2020/11/09179.9000.0079.8016640.15%
2020/10/26180.70180.6081.0007100.00%
2020/10/22179.9000.0082.4017230.14%
2020/09/2500.00179.0078.50-1877-0.11%
2020/09/24278.45179.1078.0018920.11%
2020/09/23180.4000.0079.9018810.11%
2020/09/22280.8000.0080.6028750.23%
2020/09/18280.7500.0080.6028770.23%
2020/09/17281.0500.0080.9028770.23%
2020/09/16181.3000.0081.2018730.11%
2020/09/14181.40182.0081.6009080.00%
2020/09/11181.9000.0081.8019180.11%
2020/09/10182.9000.0082.0019420.11%
2020/09/04181.80282.0081.90-1985-0.10%
2020/09/03183.4000.0082.5019930.10%
2020/08/31284.20284.4083.8001,0220.00%
2020/08/28584.1600.0083.8051,0230.49%
2020/08/27290.9000.0090.9029920.20%
2020/08/2400.00391.0091.00-3940-0.32%
2020/08/2100.00190.2090.60-1932-0.11%
2020/08/20689.77189.2089.6059230.54%
2020/08/19390.3000.0090.3039020.33%
2020/08/1000.00890.1090.00-8855-0.94%
2020/08/06289.6000.0089.9028560.23%
2020/08/0500.00189.1089.50-1857-0.12%
2020/08/04189.0000.0089.1018600.12%
2020/08/03589.0000.0089.0058620.58%
2020/07/31189.4000.0089.5018640.12%
2020/07/30390.10190.4090.1028640.23%
2020/07/27189.2000.0089.4018570.12%
2020/07/2400.00891.0490.00-8853-0.94%
2020/07/20588.9000.0089.0058220.61%
2020/07/1600.00689.3289.30-6839-0.71%
2020/07/15388.9000.0089.0038360.36%
2020/07/13188.0000.0088.1018410.12%
2020/07/08189.6000.0089.6018120.12%
2020/07/0700.00889.5589.30-8804-0.99%
2020/07/01386.9000.0087.0037530.40%
2020/06/29486.3000.0086.3047710.52%
2020/06/1900.00186.6086.20-1777-0.13%
2020/06/1500.00188.2087.60-1710-0.14%
2020/06/12187.60187.3088.8007080.00%
2020/06/0800.002.389.8889.70-2.3677-0.33%
2020/06/0400.001988.4688.70-19643-2.95%
2020/06/0300.00187.9088.30-1632-0.16%
2020/06/0100.00284.7084.80-2609-0.33%
2020/05/26283.5000.0083.5026180.32%
2020/05/2000.00582.3082.10-5619-0.81%
2020/05/19282.60182.4082.4016210.16%
2020/05/15582.1000.0081.9056210.80%
2020/05/1400.00282.1082.00-2623-0.32%
2020/05/13281.5000.0081.9026210.32%
2020/05/08182.1000.0082.1016190.16%
2020/05/06182.0000.0081.9016190.16%
2020/05/0500.00282.0082.00-2620-0.32%
2020/05/04180.9000.0081.3016240.16%
2020/04/30182.10581.8082.40-4625-0.64%
2020/04/29181.6000.0081.6016230.16%
2020/04/2700.00279.7079.80-2662-0.30%
2020/04/24178.8000.0078.8016680.15%
2020/04/23678.6800.0078.7066730.89%
2020/04/22178.50277.9578.50-1685-0.15%
2020/04/1600.00177.9077.80-1673-0.15%
2020/04/14174.5000.0075.5016730.15%
2020/04/13173.90774.1474.30-6673-0.89%
2020/04/07573.5200.0072.9056890.73%
2020/04/06772.57572.1072.2026850.29%
2020/04/0100.00574.0073.10-5687-0.73%
2020/03/31672.93173.3075.1056740.74%
2020/03/30170.0000.0071.6016640.15%
2020/03/27172.10272.5072.20-1662-0.15%
2020/03/26170.1000.0070.6016500.15%
2020/03/2500.00169.9069.90-1656-0.15%
2020/03/23165.40665.1065.70-5658-0.76%
2020/03/20865.2500.0066.2086631.21%
2020/03/19166.5000.0061.7016660.15%
2020/03/18270.20868.1068.10-6654-0.92%
2020/03/17171.2000.0070.1016470.15%
2020/03/1600.00173.4073.20-1641-0.16%
2020/03/13272.10173.2073.5016350.16%
2020/03/12275.6500.0075.9026240.32%
2020/03/11178.7000.0078.2016090.16%
2020/03/09179.9000.0079.8016010.17%
2020/03/05180.8000.0081.6015940.17%
2020/03/02180.7000.0080.2015860.17%
2020/02/2500.00281.8081.80-2570-0.35%
2020/02/13282.90182.8082.4015770.17%
2020/02/12182.5000.0082.6015720.17%
2020/02/03182.1000.0082.8015860.17%
2020/01/30383.0000.0082.1035610.53%
2020/01/16284.8000.0084.9025070.39%
2020/01/03182.7000.0082.6015070.20%
2019/12/25281.9000.0082.0024790.42%
2019/12/2300.00181.5081.60-1479-0.21%
2019/12/20180.60182.0080.6004760.00%
2019/12/19183.0000.0082.4014700.21%
2019/12/1700.00182.0081.90-1462-0.22%
2019/12/16181.8000.0081.8014530.22%
2019/12/05181.6000.0081.6014490.22%
2019/11/29182.1000.0081.9014440.22%
2019/11/21183.1000.0083.2014910.20%
2019/11/1300.00181.9081.70-1504-0.20%
2019/11/11181.1000.0081.2015100.20%
2019/11/0500.00182.0082.00-1490-0.20%
2019/11/0100.00281.9081.60-2497-0.40%
2019/10/23180.9000.0080.9015410.18%
2019/10/21281.60482.2581.70-2544-0.37%
2019/10/17282.2000.0082.1025280.38%
2019/10/1400.00180.0080.20-1524-0.19%
2019/10/09179.4000.0078.0015230.19%
2019/10/03179.4000.0079.4015240.19%
2019/10/02179.5000.0079.4015270.19%
2019/09/26179.5000.0079.5015530.18%
2019/09/18179.50179.7079.8005790.00%
2019/09/12180.1000.0080.3015840.17%
2019/08/29179.5000.0079.0016360.16%
2019/08/28180.2000.0079.9016630.15%
2019/08/15187.8000.0087.5017970.13%
2019/07/26289.3000.0089.3027830.26%
2019/07/24187.9000.0087.7017750.13%
2019/07/19188.4000.0088.4017760.13%
2019/07/16288.2000.0088.1027750.26%
2019/07/0800.000.889.2089.60-0.8789-0.10%
2019/07/0400.00290.0589.80-2799-0.25%
2019/06/2700.00190.3090.00-1776-0.13%
2019/06/2600.00289.8090.00-2768-0.26%
2019/06/2400.00189.9089.80-1760-0.13%
2019/06/18187.7000.0088.4017570.13%
2019/06/13287.9500.0087.6027610.26%
2019/06/1100.001089.4089.00-10760-1.31%
2019/06/06189.1000.0089.5017660.13%
2019/06/04190.80191.4090.7007540.00%
2019/05/31190.70190.0090.5006950.00%
2019/05/301190.52190.4090.40106681.50%
2019/05/29290.15290.1090.5006460.00%
2019/05/28188.6000.0088.6016070.16%
2019/05/27390.27489.9589.60-1560-0.18%
2019/05/2200.00186.4086.80-1544-0.18%
2019/05/2000.00185.4085.10-1547-0.18%
2019/05/17184.8000.0084.3015440.18%
2019/05/16285.3000.0085.1025430.37%
2019/05/1500.00185.7085.70-1546-0.18%
2019/05/14184.4000.0085.3015520.18%
2019/05/13285.5000.0085.4025500.36%
2019/05/10486.2500.0085.6045590.71%
2019/05/09487.0000.0086.8045630.71%
2019/05/0800.00187.4087.00-1563-0.18%
2019/05/07186.3000.0086.9015570.18%
2019/05/0600.00185.9085.90-1559-0.18%
2019/04/30186.6000.0087.0016100.16%
2019/04/2900.00287.3087.00-2619-0.32%
2019/04/2600.00587.5487.20-5617-0.81%
2019/04/2500.00186.5086.80-1616-0.16%
2019/04/24285.7000.0085.8026090.33%
2019/04/23585.0800.0085.1056080.82%
2019/04/22185.6000.0085.4016050.17%
2019/04/18185.8000.0085.2016030.17%
2019/04/17286.9000.0086.7025960.34%
2019/04/15386.6700.0086.6035830.51%
2019/04/12287.3000.0087.3025830.34%
2019/04/11287.3000.0087.3025900.34%
2019/03/2600.00290.2090.00-2579-0.35%
2019/03/25189.1000.0089.0015750.17%
2019/03/12286.2000.0086.0025370.37%
2019/03/05186.8000.0086.8015320.19%
2019/02/2200.00287.3087.50-2541-0.37%
2019/02/13184.1000.0084.3015320.19%
2019/02/1100.00184.8085.00-1523-0.19%
2019/01/30184.1000.0084.5015130.19%
2019/01/2900.00184.3084.80-1507-0.20%
2019/01/23184.6000.0084.2015080.20%
2019/01/1500.00178.9078.90-1477-0.21%
2019/01/14178.1000.0078.3014740.21%
2018/12/13178.6000.0078.7015900.17%
2018/11/28379.0000.0079.4036450.46%
2018/09/07177.7000.0078.0011,0700.09%
2018/08/23184.5000.0086.0011,2530.08%
2018/08/2200.00285.8084.70-21,243-0.16%
2018/08/16185.80185.8085.3001,2740.00%
2018/08/15487.93187.8087.3031,2640.24%
2018/08/13192.30191.2091.6001,2620.00%
2018/08/10193.2000.0093.7011,2730.08%
2018/08/09192.8000.0092.7011,2920.08%
2018/08/03193.1000.0092.9011,3820.07%
2018/08/0100.00194.2093.00-11,378-0.07%
2018/07/31192.8000.0092.9011,3740.07%
2018/07/2700.00193.7092.50-11,379-0.07%
2018/07/2500.00191.7092.00-11,363-0.07%
2018/07/24190.0000.0090.9011,3540.07%
2018/07/2300.00191.2090.90-11,343-0.07%
2018/07/20391.2300.0090.5031,3410.22%
2018/07/1900.00191.6091.50-11,334-0.07%
2018/07/18191.5000.0091.0011,3340.07%
2018/07/17191.6000.0091.2011,3240.08%
2018/07/1300.00293.1094.00-21,310-0.15%
2018/07/12292.3500.0092.3021,3030.15%
2018/07/0900.00292.3592.60-21,270-0.16%
2018/07/06191.3000.0092.0011,2580.08%
2018/07/0500.00192.8092.40-11,288-0.08%
2018/06/27194.50194.7094.5001,3200.00%
2018/06/22195.50196.7095.1001,2870.00%
2018/06/2000.00294.6095.00-21,274-0.16%
2018/06/1900.00395.1395.00-31,278-0.23%
2018/06/14296.25396.0395.20-11,268-0.08%
2018/06/13196.1000.0095.5011,2640.08%
2018/06/1200.00296.5597.70-21,308-0.15%
2018/06/1100.00395.3095.20-31,290-0.23%
2018/06/08194.3000.0094.4011,3020.08%
2018/06/07295.75195.5095.6011,3200.08%
2018/06/06198.90297.6098.80-11,297-0.08%
2018/06/0500.00794.0794.30-71,252-0.56%
2018/06/0400.00393.4092.90-31,242-0.24%
2018/06/01193.5000.0093.0011,2480.08%
2018/05/31493.7800.0093.6041,2220.33%
2018/05/29191.20491.2591.50-31,160-0.26%
2018/05/28191.00690.5390.20-51,129-0.44%
2018/05/23290.75690.7090.50-41,059-0.38%
2018/05/22889.94189.9090.2071,0240.68%
2018/05/2100.00189.4089.30-1998-0.10%
2018/05/1800.00188.8088.90-1991-0.10%
2018/05/17188.60189.4088.5009810.00%
2018/05/16288.9000.0089.1029600.21%
2018/05/15288.5000.0088.0029440.21%
2018/05/14687.0200.0087.0069210.65%
2018/05/11185.9000.0086.0019280.11%
2018/05/0800.00186.1086.10-1949-0.11%
2018/04/30186.4000.0086.3011,0080.10%
2018/04/1200.00686.1086.00-61,454-0.41%
2018/03/3000.00184.9085.10-11,627-0.06%
2018/03/14184.8000.0084.7011,5180.07%
2018/03/08182.5000.0082.5011,4530.07%
2018/03/06281.2000.0080.7021,4130.14%
2018/02/27582.7000.0083.0051,3960.36%
2018/02/23182.5000.0082.8011,3980.07%
2018/02/12181.0000.0081.3011,4020.07%
2018/02/0600.00180.5080.80-11,400-0.07%
2018/02/05183.9000.0084.3011,3730.07%
2018/01/31286.2000.0087.8021,4010.14%
2018/01/30187.9000.0086.9011,4050.07%
2018/01/29188.50389.2790.00-21,418-0.14%
2018/01/25187.3000.0086.9011,5510.06%
2018/01/24187.70188.5087.8001,5490.00%
2018/01/19286.3000.0086.1021,6000.12%
2018/01/18188.4000.0087.6011,5710.06%
2018/01/1600.000.188.8089.00-0.11,532-0.01%
2018/01/1100.006.288.1088.90-6.21,487-0.42%
2018/01/0800.00685.1586.50-61,401-0.43%
2018/01/0400.00282.2082.40-21,293-0.15%
2018/01/03381.67281.4081.8011,2380.08%
長虹Q4交屋入帳金額走高 前11月營收已超越去年全年Anue鉅亨-2023/12/11
啟動接班布局...長虹建設董座李文造 贈與轉讓持股700張予次子、孫子UDN聯合新聞網-2023/08/14
長虹 相關文章