遠雄港 (5607)-元大-南投券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
44.05
漲跌
▲0.65
漲幅
+1.50%
成交量
187張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	44.05	44.05	-1	343	-0.29%
2024/11/14	1	42.95	0	0.00	42.50	1	355	0.28%
2024/11/12	2	43.55	0	0.00	43.50	2	351	0.57%
2024/11/08	0	0.00	11	44.30	44.30	-11	363	-3.03%
2024/11/01	0	44.25	0	0.00	44.30	0	470	0.00%
2024/10/29	0.1	44.00	0	0.00	44.00	0.1	495	0.02%
2024/10/28	1	44.25	0	0.00	44.10	1	488	0.20%
2024/10/25	0	44.30	0	0.00	44.00	0	488	0.00%
2024/10/23	2	45.15	0	0.00	45.15	2	503	0.40%
2024/10/16	0.6	45.48	0	0.00	45.05	0.6	611	0.10%
2024/10/14	1	46.05	0	0.00	45.70	1	634	0.16%
2024/09/27	0.2	46.50	0	0.00	47.20	0.2	827	0.02%
2024/09/26	0.1	47.30	0	0.00	47.00	0.1	829	0.01%
2024/09/18	0.2	47.00	0	0.00	46.75	0.2	895	0.02%
2024/08/30	0	0.00	0.1	49.00	49.10	-0.1	981	-0.01%
2024/08/28	0	49.00	0	0.00	48.80	0	985	0.00%
2024/08/23	0	48.70	0	0.00	48.45	0	994	0.00%
2024/08/22	0	49.20	0	0.00	49.00	0	1,000	0.00%
2024/08/21	1	49.00	0	0.00	49.20	1	1,005	0.10%
2024/08/20	0	49.25	0	49.30	49.00	0	1,006	0.00%
2024/08/16	0	49.50	0	0.00	49.25	0	1,011	0.00%
2024/08/05	5	50.50	0	0.00	47.40	5	1,009	0.50%
2024/08/01	0	0.00	7	55.60	55.90	-7	969	-0.72%
2024/07/31	0.1	53.90	0	0.00	53.50	0.1	972	0.01%
2024/07/23	0	0.00	8	61.30	60.40	-8	1,018	-0.79%
2024/07/19	0	0.00	0.6	61.22	60.80	-0.6	991	-0.06%
2024/07/17	0	0.00	2	62.00	61.90	-2	961	-0.21%
2024/07/11	1	60.50	6	60.90	60.90	-5	983	-0.51%
2024/07/10	0	0.00	2	61.90	61.70	-2	980	-0.20%
2024/07/09	0	0.00	2	61.95	61.40	-2	983	-0.20%
2024/07/08	7	61.40	0	0.00	61.20	7	930	0.75%
2024/07/05	1	59.50	0	0.00	59.50	1	892	0.11%
2024/06/18	3	57.40	0	0.00	57.40	3	844	0.36%
2024/06/11	1	58.40	1	57.40	56.70	0	886	0.00%
2024/06/07	3	57.10	2	56.85	56.80	1	922	0.11%
2024/06/05	0.5	56.20	0	0.00	55.90	0.5	925	0.05%
2024/05/29	0.1	55.80	0	0.00	55.60	0.1	1,063	0.01%
2024/05/24	1	55.10	0.1	55.50	55.10	0.9	1,109	0.08%
2024/05/21	0.1	55.90	6	55.60	55.60	-5.9	1,228	-0.48%
2024/05/15	0	0.00	0.1	56.40	55.70	-0.1	1,388	-0.01%
2024/05/14	1	56.40	0	0.00	56.30	1	1,396	0.07%
2024/05/10	1	56.50	0	0.00	56.30	1	1,386	0.07%
2024/05/09	0	0.00	0.2	56.50	55.70	-0.2	1,383	-0.01%
2024/05/08	0	0.00	0.2	58.40	57.60	-0.2	1,351	-0.01%
2024/05/02	5	59.40	2	59.50	60.10	3	1,304	0.23%
2024/04/29	0	0.00	4	58.60	59.10	-4	1,270	-0.31%
2024/04/23	0.1	57.20	4	57.10	57.60	-3.9	1,250	-0.31%
2024/04/22	0	0.00	0.1	58.47	57.00	-0.1	1,250	-0.01%
2024/04/19	4	56.65	0	0.00	56.10	4	1,221	0.33%
2024/04/18	4	57.20	4	56.90	56.80	0	1,199	0.00%
2024/04/16	1.1	54.83	0	0.00	55.00	1.1	1,213	0.09%
2024/03/29	0	0.00	5.6	55.81	55.90	-5.6	1,258	-0.45%
2024/03/28	0	0.00	4	55.95	56.20	-4	1,274	-0.31%
2024/03/26	2	56.50	0	0.00	55.70	2	1,300	0.15%
2024/03/21	3	57.00	0	0.00	57.50	3	1,327	0.23%
2024/03/19	1	56.90	0	0.00	56.60	1	1,337	0.07%
2024/03/13	1.3	58.58	1	58.00	59.00	0.2	1,419	0.02%
2024/03/12	0.6	61.94	0.1	62.10	61.70	0.5	1,354	0.04%
2024/03/11	0	0.00	0	62.50	62.20	0	1,364	0.00%
2024/03/08	2	61.70	1	61.60	61.50	1	1,387	0.07%
2024/03/07	1	62.50	19	62.68	62.60	-18	1,437	-1.25%
2024/03/06	0	64.30	0	0.00	63.70	0	1,458	0.00%
2024/03/05	1	64.20	4.1	64.15	64.40	-3.1	1,441	-0.22%
2024/03/04	1	60.71	0	0.00	61.00	1	1,400	0.07%
2024/03/01	1	61.40	0	0.00	61.50	1	1,399	0.07%
2024/02/29	10	62.00	0	0.00	62.00	10	1,417	0.71%
2024/02/23	4	62.40	0	0.00	61.90	4	1,334	0.30%
2024/02/21	0	0.00	1	61.20	61.00	-1	1,366	-0.07%
2024/02/20	10	61.64	5	60.80	61.20	5	1,396	0.36%
2024/02/19	10	61.45	8	61.39	62.00	2	1,411	0.14%
2024/02/16	2	57.10	0	0.00	58.90	2	1,403	0.14%
2024/02/15	1	55.50	1	56.00	56.10	0	1,371	0.00%
2024/02/02	1	55.80	0	0.00	55.40	1	1,410	0.07%
2024/01/30	1	55.90	0	0.00	55.80	1	1,447	0.07%
2024/01/17	0.1	54.00	0	0.00	54.40	0.1	1,528	0.01%
2024/01/12	2	56.00	0	0.00	55.70	2	1,532	0.13%
2024/01/09	0	0.00	1	56.80	56.60	-1	1,523	-0.07%
2024/01/05	4	58.00	0	0.00	58.30	4	1,509	0.27%
2024/01/02	0	0.00	2	58.20	58.00	-2	1,494	-0.13%
2023/12/27	2	56.90	0	0.00	57.00	2	1,512	0.13%
2023/12/18	0	0.00	3	56.30	57.40	-3	1,439	-0.21%
2023/12/07	3	58.20	0	0.00	58.30	3	1,346	0.22%
2023/12/04	0	0.00	3	58.80	58.90	-3	1,292	-0.23%
2023/11/28	3	53.93	0	0.00	54.00	3	1,157	0.26%
2023/11/20	0	0.00	3	54.03	53.80	-3	1,063	-0.28%
2023/11/17	1	53.10	2	52.95	53.10	-1	1,007	-0.10%
2023/11/15	0	0.00	2	49.20	50.20	-2	922	-0.22%
2023/11/14	1	49.80	0	0.00	48.90	1	859	0.12%
2023/11/06	0.5	49.60	0	0.00	49.05	0.5	888	0.06%
2023/11/03	0	0.00	1	49.90	49.60	-1	896	-0.11%
2023/10/30	0	0.00	0.1	46.95	46.90	-0.1	888	-0.01%
2023/10/27	1	47.00	0	0.00	46.70	1	901	0.11%
2023/10/25	1	47.90	0.1	48.80	47.90	0.9	923	0.10%
2023/10/20	1	48.05	0	0.00	47.90	1	939	0.11%
2023/10/11	0	0.00	5	52.10	51.90	-5	1,527	-0.33%
2023/10/05	6	53.57	0	0.00	52.90	6	1,687	0.36%
2023/09/19	0	51.40	0	0.00	51.10	0	1,735	0.00%
2023/09/18	1	52.70	0	0.00	51.70	1	1,731	0.06%
2023/09/15	1	54.30	1	54.60	54.50	0	1,707	0.00%
2023/09/14	1.5	52.97	0.5	53.70	53.80	1	1,714	0.06%
2023/09/13	0	0.00	0.1	52.94	53.70	-0.1	1,721	-0.01%
2023/09/06	0	0.00	1	55.60	55.20	-1	1,754	-0.06%
2023/08/17	1	58.20	0	0.00	57.90	1	1,806	0.06%
2023/08/16	0	0.00	1	55.00	55.00	-1	1,796	-0.06%
2023/08/15	1	55.00	0	0.00	55.80	1	1,793	0.06%
2023/08/11	1	59.00	7	56.70	56.90	-6	1,772	-0.34%
2023/08/10	1	60.00	0	59.90	59.10	1	1,749	0.06%
2023/08/09	2	63.10	0	0.00	62.10	2	1,704	0.12%
2023/08/08	1	63.40	0	0.00	63.40	1	1,690	0.06%
2023/08/04	0	65.50	0	0.00	64.60	0	1,704	0.00%
2023/07/28	1	64.20	0	0.00	64.30	1	1,643	0.06%
2023/07/27	1	64.90	0	0.00	64.60	1	1,637	0.06%
2023/07/26	0	0.00	0.4	65.50	64.80	-0.4	1,626	-0.02%
2023/07/24	0	0.00	12	66.35	64.90	-12	1,601	-0.75%
2023/07/21	10	73.59	0	0.00	73.70	10	1,566	0.64%
2023/07/19	6.2	72.40	0.2	73.10	71.70	6.1	1,537	0.39%
2023/07/18	4.2	74.29	0	0.00	72.80	4.2	1,506	0.28%
2023/07/17	6.4	82.06	1	77.60	77.60	5.4	1,415	0.38%
2023/07/14	11	78.32	5	81.12	81.70	6	1,231	0.49%
2023/07/13	3.5	77.50	0	0.00	77.50	3.5	1,058	0.33%
2023/07/12	0.1	70.80	1	71.50	70.70	-0.9	925	-0.10%
2023/07/06	0	0.00	4	66.80	68.30	-4	854	-0.47%
2023/06/29	0	0.00	1	65.20	65.30	-1	843	-0.12%
2023/06/28	0	0.00	5	63.50	63.40	-5	832	-0.60%
2023/06/27	2	63.70	0	0.00	63.10	2	835	0.24%
2023/06/26	0	0.00	0.4	64.70	63.80	-0.4	833	-0.05%
2023/06/21	3.2	65.98	0	0.00	65.60	3.2	827	0.39%
2023/06/20	0	0.00	7	67.50	67.00	-7	814	-0.86%
2023/06/19	5	67.60	0	0.00	67.50	5	813	0.61%
2023/06/16	1	66.10	2	66.90	65.40	-1	817	-0.12%
2023/06/15	1.1	64.47	0	0.00	66.20	1.1	820	0.13%
2023/06/14	1.1	64.38	1	63.70	64.10	0.1	842	0.01%
2023/06/13	1	62.50	0	0.00	63.00	1	865	0.12%
2023/06/05	0	0.00	1	65.40	64.70	-1	907	-0.11%
2023/06/02	1	64.10	1	64.90	64.10	0	916	0.00%
2023/05/31	1	64.20	0	0.00	64.20	1	975	0.10%
2023/05/17	1	68.20	0	0.00	68.00	1	947	0.11%
2023/04/18	0	0.00	0.3	72.90	74.00	-0.3	834	-0.03%
2023/03/22	0	0.00	1	66.50	67.00	-1	737	-0.14%
2023/03/20	1	69.20	2	68.20	68.80	-1	716	-0.14%
2023/03/17	1	68.00	1	68.20	68.10	0	698	0.00%
2023/03/15	1	62.50	0	0.00	64.90	1	635	0.16%
2023/03/09	0	0.00	2	63.00	62.70	-2	615	-0.32%
2023/03/06	1	62.50	2	62.60	63.20	-1	627	-0.16%
2023/03/03	1	58.70	1	60.50	60.60	0	591	0.00%
2023/03/02	0	0.00	9	58.39	58.40	-9	573	-1.57%
2023/01/06	2	51.90	0	0.00	52.10	2	796	0.25%
2022/11/23	5	55.10	0	0.00	54.90	5	945	0.53%
2022/11/15	1	55.60	1	55.90	55.60	0	897	0.00%
2022/11/09	1	53.80	0	0.00	53.20	1	836	0.12%
2022/10/20	3	57.20	1	58.20	55.70	2	760	0.26%
2022/10/19	1	58.20	0	0.00	58.80	1	733	0.14%
2022/10/12	0	0.00	1	59.30	59.40	-1	665	-0.15%
2022/10/04	1	58.70	0	0.00	58.40	1	608	0.16%
2022/09/23	0	0.00	1	59.60	57.30	-1	547	-0.18%
2022/09/21	2	57.70	0	0.00	59.00	2	514	0.39%
2022/09/20	0	0.00	3	56.00	57.10	-3	483	-0.62%
2022/09/01	4	56.25	0	0.00	55.50	4	482	0.83%
2022/08/26	0	0.00	1	53.80	53.90	-1	442	-0.23%
2022/08/24	1	52.90	0	0.00	53.50	1	444	0.22%
2022/08/22	0	0.00	4	52.00	52.00	-4	442	-0.90%
2022/08/12	0	0.00	2	53.40	54.30	-2	436	-0.46%
2022/06/29	0	0.00	1	50.20	50.20	-1	567	-0.18%
2022/06/27	0	0.00	0	48.50	48.90	0	584	0.00%
2022/06/16	1	48.30	0	0.00	48.50	1	578	0.17%
2022/05/20	0	0.00	1	51.70	51.90	-1	725	-0.14%
2022/05/11	1	50.80	0	0.00	52.30	1	786	0.13%
2022/04/12	1	54.10	0	0.00	54.00	1	1,144	0.09%
2022/04/06	0	0.00	1	55.70	55.40	-1	1,176	-0.09%
2022/04/01	0	58.10	0	0.00	57.30	0	1,171	0.00%
2022/03/31	1	57.20	0	0.00	57.20	1	1,177	0.08%
2022/03/30	0	0.00	1	59.50	59.10	-1	1,186	-0.08%
2022/03/29	3	57.10	0	0.00	57.40	3	1,196	0.25%
2022/03/28	3	57.03	0	0.00	58.20	3	1,200	0.25%
2022/03/25	1	59.30	0	0.00	59.20	1	1,198	0.08%
2022/02/25	0	0.00	1	63.10	62.00	-1	1,616	-0.06%
2022/02/23	1	64.00	1	63.68	63.80	0	1,605	0.00%
2022/02/10	0	66.70	1	66.50	66.30	-1	1,663	-0.06%
2022/02/08	0	0.00	1	68.30	68.20	-1	1,677	-0.06%
2022/01/26	0	0.00	1	65.10	65.20	-1	1,748	-0.06%
2022/01/20	1	69.80	1	70.10	69.70	0	1,759	0.00%
2022/01/19	1	69.20	2	71.65	69.60	-1	1,771	-0.06%
2022/01/14	1	70.50	0	0.00	69.80	1	1,884	0.05%
2022/01/13	3	71.60	3	72.00	71.40	0	1,915	0.00%
2022/01/12	1	69.20	2.2	70.45	70.40	-1.2	1,972	-0.06%
2022/01/11	4.2	73.05	3	72.83	73.50	1.2	1,998	0.06%
2021/12/24	1	66.20	0	0.00	66.10	1	2,449	0.04%
2021/12/20	0	0.00	2	68.30	68.70	-2	2,674	-0.07%
2021/12/15	2	69.65	2	69.70	68.50	0	2,688	0.00%
2021/12/14	4	70.70	2	69.90	70.00	2	2,640	0.08%
2021/12/13	1	68.70	1	68.50	68.70	0	2,593	0.00%
2021/12/10	1	66.40	2	65.70	66.80	-1	2,574	-0.04%
2021/12/09	3	66.10	3	65.27	66.50	0	2,548	0.00%
2021/12/08	1	63.00	0	0.00	63.20	1	2,523	0.04%
2021/12/06	1	58.80	3	59.37	58.80	-2	2,522	-0.08%
2021/12/01	2	59.70	2	58.95	59.70	0	2,488	0.00%
2021/11/30	2	54.30	2	54.75	55.10	0	2,432	0.00%
2021/11/11	0	0.00	1	54.70	54.40	-1	2,809	-0.04%
2021/11/09	2	54.80	1	55.00	54.60	1	2,866	0.03%
2021/11/08	2	53.65	0	0.00	53.40	2	2,930	0.07%
2021/11/03	3	52.40	3	52.80	52.80	0	3,110	0.00%
2021/10/29	0	0.00	2	49.60	50.50	-2	3,142	-0.06%
2021/10/27	2	49.70	0	0.00	49.80	2	3,167	0.06%
2021/10/26	1	48.80	8	49.56	50.60	-7	3,189	-0.22%
2021/10/25	1	49.05	3	48.85	48.35	-2	3,214	-0.06%
2021/10/22	5	47.93	1	48.30	49.15	4	3,181	0.13%
2021/10/21	2	48.80	4	48.23	48.85	-2	3,162	-0.06%
2021/10/20	1	48.50	4	48.63	48.20	-3	3,132	-0.10%
2021/10/19	6	46.00	1	45.40	46.00	5	3,079	0.16%
2021/10/13	0	0.00	13	40.15	41.35	-13	2,950	-0.44%
2021/10/12	12	41.51	0	0.00	40.45	12	2,929	0.41%
2021/10/08	2	44.60	2	43.80	44.90	0	2,876	0.00%
2021/10/07	0	0.00	1	44.00	43.15	-1	2,829	-0.04%
2021/10/04	0	0.00	7	42.56	42.55	-7	2,756	-0.25%
2021/10/01	0	0.00	4	43.66	42.25	-4	2,701	-0.15%
2021/09/30	6	43.64	6	43.88	43.70	0	2,626	0.00%
2021/09/29	0	0.00	3	40.85	41.20	-3	2,508	-0.12%
2021/09/28	0	0.00	11	40.41	41.00	-11	2,464	-0.45%
2021/09/27	0	0.00	1	40.00	39.85	-1	2,467	-0.04%
2021/09/24	1	39.50	0	0.00	39.75	1	2,495	0.04%
2021/09/23	1	37.80	0	0.00	37.95	1	2,473	0.04%
2021/09/22	1	37.00	0	0.00	37.05	1	2,543	0.04%
2021/09/16	0	0.00	1	37.20	37.30	-1	2,779	-0.04%
2021/09/10	2	38.50	0	0.00	37.95	2	4,585	0.04%
2021/09/07	0	0.00	2	38.50	38.10	-2	5,064	-0.04%
2021/09/06	0	0.00	5	38.50	38.10	-5	5,066	-0.10%
2021/09/02	0	0.00	1	38.60	39.00	-1	5,093	-0.02%
2021/09/01	0	0.00	1	39.20	38.90	-1	5,108	-0.02%
2021/08/27	0	0.00	6	38.80	38.80	-6	5,367	-0.11%
2021/08/26	1	38.35	0	0.00	38.30	1	5,537	0.02%
2021/08/25	4	39.04	29	38.95	39.10	-25	5,529	-0.45%
2021/08/24	27	39.81	30	39.09	39.45	-3	5,509	-0.05%
2021/08/23	33	40.08	5	39.78	40.85	28	5,382	0.52%
2021/08/20	0	0.00	3	36.85	37.15	-3	5,245	-0.06%
2021/08/19	2	37.58	0	0.00	36.85	2	5,232	0.04%
2021/08/18	0	0.00	1	38.60	38.40	-1	5,249	-0.02%
2021/08/17	1	38.50	1	38.55	38.00	0	5,271	0.00%
2021/08/16	0	0.00	2	37.60	37.40	-2	5,249	-0.04%
2021/08/11	0	0.00	9	40.67	40.40	-9	5,064	-0.18%
2021/08/10	0	0.00	9	40.11	40.00	-9	5,004	-0.18%
2021/08/09	18	40.36	6	39.45	39.55	12	4,979	0.24%
2021/08/06	0	0.00	9.2	39.93	39.50	-9.2	4,876	-0.19%
2021/08/05	1	40.25	1	38.85	39.05	0	4,853	0.00%
2021/08/04	0	0.00	2.5	39.80	39.85	-2.5	4,860	-0.05%
2021/07/29	2	37.93	4	38.44	38.45	-2	4,787	-0.04%
2021/07/20	0	0.00	1	35.90	35.85	-1	4,706	-0.02%
2021/07/16	1	36.80	1	37.15	36.50	0	4,828	0.00%
2021/07/15	0	0.00	3	36.68	36.60	-3	4,868	-0.06%
2021/07/13	0	0.00	3	35.53	35.15	-3	4,857	-0.06%
2021/07/09	1	35.90	0	0.00	35.15	1	4,807	0.02%
2021/07/07	1	35.70	0	0.00	35.35	1	4,787	0.02%
2021/07/05	1	35.50	0	0.00	36.00	1	4,758	0.02%
2021/07/02	3	35.90	0	0.00	35.85	3	4,732	0.06%
2021/07/01	1	36.40	0	0.00	36.20	1	4,717	0.02%
2021/06/29	0	0.00	103	37.08	36.30	-103	4,618	-2.23%	大賣/鉅額交易
2021/06/28	8	37.78	2	38.18	37.10	6	4,545	0.13%
2021/06/25	1	37.35	0	0.00	37.75	1	4,398	0.02%
2021/06/24	2	37.75	0	0.00	37.65	2	4,352	0.05%
2021/06/23	3	36.85	253	36.19	36.50	-250	4,215	-5.93%	大賣/鉅額交易
2021/06/22	379	43.07	29	41.44	38.00	350	3,881	9.02%	大買/鉅額交易
2021/06/21	27	41.49	20	41.91	41.20	7	3,097	0.23%
2021/06/18	32	37.10	16	37.08	38.35	16	2,504	0.64%
2021/06/17	5	35.44	1	34.85	34.90	4	2,109	0.19%
2021/06/16	3	35.45	0	0.00	34.05	3	1,984	0.15%
2021/06/11	0	0.00	1	34.80	34.55	-1	1,934	-0.05%
2021/06/10	0	0.00	1	34.15	34.60	-1	1,911	-0.05%
2021/06/09	3	34.68	0	0.00	34.35	3	1,889	0.16%
2021/06/08	2	35.63	4	36.41	35.65	-2	1,854	-0.11%
2021/06/07	13	36.78	5	35.14	36.60	8	1,786	0.45%
2021/06/04	6	34.78	0	0.00	34.80	6	1,686	0.36%
2021/06/03	4	34.84	10	34.41	36.30	-6	1,564	-0.38%
2021/06/02	1	33.00	0	0.00	33.00	1	1,376	0.07%
2021/05/31	0	0.00	5	33.20	32.05	-5	1,348	-0.37%
2021/05/28	0	0.00	2	32.70	32.45	-2	1,336	-0.15%
2021/05/10	3	34.20	1	34.20	34.30	2	1,032	0.19%
2021/05/03	2	32.60	0	0.00	31.80	2	931	0.21%
2021/04/29	2	32.35	0	0.00	32.60	2	915	0.22%
2021/04/26	1	31.50	0	0.00	31.90	1	896	0.11%
2021/04/23	5	31.00	0	0.00	31.00	5	896	0.56%
2021/04/22	5	33.95	6	33.44	31.75	-1	881	-0.11%
2021/04/21	6	33.00	1	33.20	33.65	5	771	0.65%
2021/04/16	0	0.00	1	30.10	30.20	-1	660	-0.15%
2021/03/31	0	0.00	10	29.25	29.40	-10	722	-1.38%
2021/03/30	1	29.40	0	0.00	29.25	1	724	0.14%
2021/03/29	9	29.45	0	0.00	29.50	9	727	1.24%
2021/01/21	0	0.00	3	25.75	25.75	-3	1,529	-0.20%
2021/01/20	0	0.00	1	26.05	25.85	-1	1,540	-0.06%
2021/01/13	0	0.00	138	27.79	27.75	-138	1,673	-8.24%	大賣/鉅額交易
2021/01/11	0	0.00	7	29.18	28.75	-7	1,775	-0.39%
2021/01/07	0	0.00	1	28.75	28.70	-1	1,844	-0.05%
2021/01/05	0	0.00	1	29.15	29.30	-1	1,813	-0.06%
2020/12/31	2	29.90	0	0.00	29.75	2	1,798	0.11%
2020/12/28	1	29.70	0	0.00	29.95	1	1,742	0.06%
2020/12/23	3	28.67	0	0.00	28.95	3	1,668	0.18%
2020/12/21	0	0.00	6	29.97	30.00	-6	1,652	-0.36%
2020/12/18	0	0.00	2	29.50	29.45	-2	1,610	-0.12%
2020/12/15	1	31.35	1	30.90	29.75	0	1,597	0.00%
2020/12/14	0	0.00	1	30.05	30.20	-1	1,504	-0.07%
2020/12/09	0	0.00	1	29.70	29.90	-1	1,458	-0.07%
2020/12/08	6	30.27	0	0.00	29.70	6	1,467	0.41%
2020/12/07	1	29.05	0	0.00	29.55	1	1,437	0.07%
2020/11/27	2	29.63	0	0.00	29.55	2	1,514	0.13%
2020/11/24	1	30.35	0	0.00	29.85	1	1,663	0.06%
2020/11/16	1	29.30	0	0.00	29.45	1	1,813	0.06%
2020/11/11	2	29.78	0	0.00	30.15	2	1,798	0.11%
2020/11/10	3	31.83	4	31.14	30.60	-1	1,775	-0.06%
2020/11/05	1	31.50	0	0.00	30.00	1	1,650	0.06%
2020/11/04	2	30.95	7	31.59	32.10	-5	1,537	-0.33%
2020/11/03	0	0.00	3	31.02	30.85	-3	1,500	-0.20%
2020/10/30	1	30.50	0	0.00	30.25	1	1,506	0.07%
2020/10/27	0	0.00	2	30.80	31.00	-2	1,482	-0.13%
2020/10/26	3	30.68	0	0.00	31.00	3	1,476	0.20%
2020/10/23	3	30.87	0	0.00	30.50	3	1,430	0.21%
2020/10/20	50	28.61	51	28.70	28.70	-1	1,351	-0.07%
2020/10/19	26	28.91	25	29.17	29.20	1	1,338	0.07%
2020/10/14	0	0.00	2	26.95	26.90	-2	1,167	-0.17%
2020/09/25	2	25.90	2	26.65	25.95	0	1,302	0.00%
2020/09/24	0	0.00	3	26.87	26.70	-3	1,299	-0.23%
2020/09/22	2	27.85	5	27.60	28.00	-3	1,303	-0.23%
2020/09/21	145	27.84	0	0.00	28.00	145	1,327	10.92%	大買/鉅額交易
2020/09/15	2	27.75	0	0.00	27.75	2	1,377	0.15%
2020/09/14	0	0.00	2	28.05	27.95	-2	1,376	-0.15%
2020/09/11	0	0.00	1	28.00	27.90	-1	1,376	-0.07%
2020/09/08	5	29.00	1	28.80	28.50	4	1,363	0.29%
2020/09/02	0	0.00	1	28.35	28.60	-1	1,318	-0.08%
2020/09/01	1	28.55	2	28.50	28.05	-1	1,308	-0.08%
2020/08/31	3	29.17	0	0.00	28.25	3	1,293	0.23%
2020/08/27	1	28.00	1	27.30	27.30	0	1,232	0.00%
2020/08/26	14	27.50	14	27.93	27.80	0	1,164	0.00%
2020/08/17	1	26.00	0	0.00	26.00	1	1,238	0.08%
2020/08/06	0	0.00	1	25.40	25.00	-1	1,246	-0.08%
2020/08/05	1	25.90	1	26.20	25.95	0	1,241	0.00%
2020/07/30	0	0.00	6	26.50	26.50	-6	1,229	-0.49%
2020/07/29	6	26.15	0	0.00	26.15	6	1,222	0.49%
2020/07/07	0	0.00	1	27.15	26.70	-1	1,205	-0.08%
2020/07/06	0	0.00	1	27.10	27.00	-1	1,200	-0.08%
2020/06/30	0	0.00	2	25.65	26.05	-2	1,152	-0.17%
2020/06/12	0	0.00	2	24.03	24.35	-2	1,163	-0.17%
2020/06/11	0	0.00	2	25.15	24.30	-2	1,170	-0.17%
2020/06/02	0	0.00	2	24.23	23.75	-2	1,188	-0.17%
2020/05/28	1	24.05	1	24.45	23.60	0	1,139	0.00%
2020/05/27	2	24.40	0	0.00	24.40	2	1,080	0.19%
2020/05/22	1	21.80	0	0.00	21.80	1	1,019	0.10%
2020/04/30	0	0.00	15	21.95	22.25	-15	1,164	-1.29%
2020/04/22	0	0.00	5	20.70	20.90	-5	1,234	-0.41%
2020/04/21	2	21.55	0	0.00	21.00	2	1,239	0.16%
2020/04/20	5	21.70	0	0.00	21.75	5	1,245	0.40%
2020/04/17	5	21.85	0	0.00	21.60	5	1,292	0.39%
2020/04/16	10	21.63	0	0.00	21.45	10	1,292	0.77%
2020/03/20	0	0.00	6	17.30	17.30	-6	1,372	-0.44%
2020/03/18	0	0.00	7	17.87	17.70	-7	1,567	-0.45%
2020/03/17	0	0.00	2	18.25	18.10	-2	1,624	-0.12%
2020/03/16	0	0.00	2	18.90	18.40	-2	1,723	-0.12%
2020/03/10	3	21.30	0	0.00	21.40	3	1,732	0.17%
2020/02/25	0	0.00	2	21.70	22.10	-2	2,711	-0.07%
2020/02/24	2	22.15	0	0.00	22.00	2	2,746	0.07%
2020/02/21	2	22.60	0	0.00	22.60	2	2,765	0.07%
2020/02/17	2	22.05	0	0.00	21.95	2	2,837	0.07%
2020/02/14	1	22.30	0	0.00	22.25	1	2,876	0.03%
2020/02/12	1	22.45	0	0.00	22.45	1	2,969	0.03%
2020/02/07	1	23.25	0	0.00	23.20	1	2,915	0.03%
2020/02/06	1	23.80	1	23.75	23.85	0	2,913	0.00%
2020/02/04	0	0.00	2	23.50	23.35	-2	2,915	-0.07%
2020/02/03	2	22.85	0	0.00	23.20	2	2,910	0.07%
2020/01/15	0	0.00	4	26.19	26.10	-4	2,938	-0.14%
2020/01/13	4	27.00	0	0.00	26.60	4	2,951	0.14%
2020/01/10	5	26.25	22	26.25	26.15	-17	2,901	-0.59%
2020/01/09	13	26.25	7.3	25.38	26.15	5.7	2,886	0.20%
2020/01/08	0	0.00	2	25.30	25.25	-2	2,872	-0.07%
2019/12/31	0	0.00	4	26.03	25.95	-4	2,848	-0.14%
2019/12/30	0	0.00	1.1	26.25	26.10	-1.1	2,848	-0.04%
2019/12/27	3	26.02	0	0.00	25.90	3	2,836	0.11%
2019/12/26	2	25.78	0	0.00	25.70	2	2,831	0.07%
2019/12/25	4	25.95	0	0.00	25.85	4	2,820	0.14%
2019/12/24	3	26.27	0	0.00	26.10	3	2,805	0.11%
2019/12/23	0	0.00	11	25.78	25.90	-11	2,769	-0.40%
2019/12/19	0	0.00	12	25.62	25.70	-12	2,739	-0.44%
2019/12/16	7	26.55	0	0.00	26.10	7	2,674	0.26%
2019/12/13	6	26.03	2	25.48	26.10	4	2,646	0.15%
2019/12/12	3	27.90	6	27.83	27.85	-3	2,422	-0.12%
2019/12/11	1	29.20	7	28.76	28.80	-6	2,351	-0.26%
2019/12/10	4	28.15	3	27.70	27.90	1	2,239	0.04%
2019/12/09	0	0.00	2	27.90	27.85	-2	2,263	-0.09%
2019/12/05	1	27.95	3	27.87	27.60	-2	2,205	-0.09%
2019/12/04	2	27.38	1	27.75	27.40	1	2,164	0.05%
2019/12/03	0	0.00	1	27.90	28.50	-1	2,079	-0.05%
2019/12/02	5	29.26	12	29.11	28.50	-7	2,030	-0.34%
2019/11/29	27	28.78	0	0.00	28.90	27	1,950	1.38%
2019/11/28	3	28.77	9	28.44	29.00	-6	1,731	-0.35%
2019/11/27	1	25.85	5	25.08	26.40	-4	1,471	-0.27%
2019/11/25	8	24.15	5	24.58	24.60	3	1,326	0.23%
2019/11/22	0	0.00	4	23.76	23.80	-4	1,222	-0.33%
2019/11/18	4	22.50	0	0.00	22.50	4	1,097	0.36%
2019/11/12	0	0.00	1	22.60	22.55	-1	1,036	-0.10%
2019/10/25	3	20.90	0	0.00	20.85	3	1,169	0.26%
2019/10/24	4	20.78	3	20.93	21.10	1	1,152	0.09%
2019/10/23	0	0.00	1	21.15	21.15	-1	1,067	-0.09%
2019/10/21	0	0.00	1	21.40	21.70	-1	1,057	-0.09%
2019/10/16	0	0.00	2	20.85	20.85	-2	1,025	-0.20%
2019/10/14	2	21.10	2	21.15	21.15	0	1,018	0.00%
2019/10/07	2	21.35	2	21.50	21.50	0	1,046	0.00%
2019/10/03	0	0.00	2	21.10	21.05	-2	1,026	-0.19%
2019/09/19	2	21.25	0	0.00	21.20	2	1,022	0.20%
2019/09/12	2	21.40	2	21.25	21.25	0	1,018	0.00%
2019/09/11	3	22.00	0	0.00	21.75	3	1,007	0.30%
2019/09/10	2	20.60	2	20.65	20.65	0	962	0.00%
2019/09/05	3	21.40	2	21.20	21.20	1	943	0.11%
2019/09/04	4	21.48	2	21.40	21.40	2	947	0.21%
2019/09/03	4	21.89	3	22.00	21.45	1	951	0.11%
2019/09/02	0	0.00	2	23.55	23.45	-2	919	-0.22%
2019/08/30	2	23.25	2	23.35	23.35	0	916	0.00%
2019/08/29	2	23.20	3	23.25	23.25	-1	940	-0.11%
2019/08/28	2	23.00	2	23.40	23.20	0	997	0.00%
2019/08/26	2	23.90	3	24.10	23.50	-1	1,110	-0.09%
2019/08/23	2	23.85	0	0.00	23.75	2	1,376	0.15%
2019/08/19	3	24.10	0	0.00	24.10	3	1,373	0.22%
2019/08/08	0	0.00	1	22.20	22.15	-1	1,409	-0.07%
2019/08/07	0	0.00	1	22.60	22.25	-1	1,396	-0.07%
2019/08/06	1	22.20	0	0.00	22.40	1	1,378	0.07%
2019/08/05	2	23.75	4	23.69	23.05	-2	1,341	-0.15%
2019/08/02	3	22.25	1	22.35	22.45	2	1,246	0.16%
2019/07/03	2	20.00	0	0.00	20.00	2	980	0.20%
2019/06/12	1	20.00	8	20.30	20.40	-7	948	-0.74%
2019/06/10	0	0.00	1	20.40	20.40	-1	913	-0.11%
2019/06/04	1	21.70	0	0.00	21.60	1	848	0.12%
2019/06/03	0	0.00	1	22.00	22.10	-1	783	-0.13%
2019/05/30	11	21.44	2	21.88	22.25	9	652	1.38%
2019/05/24	1	20.40	6	20.17	20.00	-5	335	-1.49%
2019/05/21	3	20.15	2	20.10	19.60	1	253	0.39%
2019/05/20	0	0.00	2	19.35	19.30	-2	212	-0.94%
2019/01/10	2	18.20	0	0.00	18.20	2	378	0.53%
2018/10/25	0	0.00	5	19.00	19.10	-5	441	-1.13%
2018/10/23	0	0.00	4	19.50	19.35	-4	414	-0.97%
2018/10/18	0	0.00	5	19.30	19.60	-5	311	-1.61%
2018/10/17	1	18.70	0	0.00	18.75	1	278	0.36%
2018/10/16	3	19.75	0	0.00	18.60	3	262	1.14%
2018/08/20	0	0.00	5	16.20	16.30	-5	169	-2.94%
2018/08/06	2	17.08	0	0.00	16.90	2	206	0.97%
2018/06/15	0	0.00	2	17.40	17.45	-2	749	-0.27%
2018/05/11	0	0.00	1	18.55	18.55	-1	963	-0.10%
2018/04/16	0	0.00	8	20.17	20.20	-8	867	-0.92%
2018/04/12	10	21.43	3	21.60	21.20	7	819	0.85%
2018/04/11	8	20.43	0	0.00	20.50	8	711	1.12%
2018/03/09	17	20.35	12	20.70	19.80	5	573	0.87%
2018/03/06	0	0.00	1	19.45	19.60	-1	613	-0.16%
2018/03/05	0	0.00	7	19.36	19.20	-7	594	-1.18%
2018/03/02	1	18.40	0	0.00	18.50	1	574	0.17%
2018/03/01	1	18.30	3	18.52	18.55	-2	578	-0.35%
2018/02/27	0	0.00	4	18.56	18.50	-4	575	-0.69%
2018/02/26	0	0.00	3	18.40	18.80	-3	578	-0.52%
2018/02/06	0	0.00	1	15.85	15.85	-1	715	-0.14%
2018/02/05	4	17.45	0	0.00	17.45	4	713	0.56%
2018/02/01	1	17.70	0	0.00	17.65	1	738	0.14%
2018/01/25	4	17.60	0	0.00	17.55	4	731	0.55%
2018/01/15	1	18.05	0	0.00	18.05	1	715	0.14%
2018/01/08	2	18.30	0	0.00	18.40	2	703	0.28%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析