四維航 (5608)-元大-南投券商分點個股進出

台股 » 個股 » 四維航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

四維航

(5608)

可現股當沖

股價
15.90
漲跌
--
漲幅
0.00%
成交量
529張
產業
上市航運類股
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

四維航 (5608)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	15.90	16.00	-1	1,340	-0.07%
2025/01/16	1	16.00	0	0.00	15.90	1	1,345	0.07%
2025/01/09	1	15.80	0	0.00	15.65	1	1,331	0.08%
2025/01/03	1	16.75	0	0.00	16.75	1	1,303	0.08%
2025/01/02	2	16.90	0	0.00	16.90	2	1,311	0.15%
2024/12/31	1	16.70	0	0.00	16.70	1	1,320	0.08%
2024/12/13	1	17.45	0	0.00	17.30	1	1,866	0.05%
2024/12/11	1	17.60	0	0.00	17.50	1	1,857	0.05%
2024/12/06	1	17.70	0	17.70	17.65	1	1,839	0.05%
2024/11/25	2	18.95	0	0.00	18.75	2	1,806	0.11%
2024/11/22	1	19.10	0	0.00	19.00	1	1,836	0.05%
2024/11/21	2	19.30	1	19.25	19.30	1	1,824	0.05%
2024/11/19	0	0.00	1	19.25	19.20	-1	1,760	-0.06%
2024/11/18	3	18.90	23	18.90	18.95	-20	1,738	-1.15%
2024/11/15	0	0.00	2	19.00	19.05	-2	1,740	-0.11%
2024/11/14	0	0.00	4	18.85	18.55	-4	1,709	-0.23%
2024/11/13	0	0.00	2	18.95	18.80	-2	1,705	-0.12%
2024/11/12	4	19.10	10	19.06	18.80	-6	1,659	-0.36%
2024/11/11	0	0.00	2	18.30	18.30	-2	1,565	-0.13%
2024/11/05	4	18.08	0	0.00	17.95	4	1,569	0.25%
2024/11/04	0	0.00	5	18.20	17.80	-5	1,628	-0.31%
2024/10/29	2	17.70	0	0.00	17.55	2	1,727	0.12%
2024/10/22	1	18.05	0	0.00	17.90	1	1,765	0.06%
2024/10/14	0	0.00	14	17.86	17.90	-14	1,900	-0.74%
2024/10/11	1	17.80	0	0.00	17.80	1	1,922	0.05%
2024/10/09	1	17.85	0	0.00	17.80	1	1,947	0.05%
2024/10/07	1	18.30	0	0.00	18.15	1	2,046	0.05%
2024/10/04	2	18.40	2	18.55	18.35	0	2,137	0.00%
2024/10/01	14	19.17	4	19.19	19.15	10	2,142	0.47%
2024/09/30	10	19.31	5	19.05	19.00	5	2,182	0.23%
2024/09/27	7	19.10	30	19.07	19.35	-23	2,176	-1.06%
2024/09/26	13	18.33	13	18.14	18.00	0	2,080	0.00%
2024/09/25	5	18.15	3	18.35	18.25	2	2,074	0.10%
2024/09/23	0	0.00	1	17.50	17.50	-1	2,024	-0.05%
2024/09/19	0	0.00	1	17.35	17.40	-1	2,094	-0.05%
2024/09/11	0	0.00	4	17.10	17.05	-4	2,345	-0.17%
2024/09/10	12	16.81	17	16.80	16.80	-5	2,413	-0.21%
2024/09/05	0.5	17.60	1	17.20	17.20	-0.5	3,001	-0.02%
2024/09/04	10	17.50	1	17.20	17.15	9	3,373	0.27%
2024/09/03	1	17.95	0.2	18.20	17.90	0.8	3,563	0.02%
2024/08/30	0	0.00	1	18.40	18.25	-1	4,501	-0.02%
2024/08/28	0	0.00	1	18.15	18.10	-1	4,733	-0.02%
2024/08/27	3	18.27	0	0.00	18.35	3	4,980	0.06%
2024/08/26	0	0.00	1	18.70	18.50	-1	5,268	-0.02%
2024/08/22	3.4	17.99	3	17.95	17.95	0.4	6,682	0.01%
2024/08/20	1	17.80	0	0.00	17.80	1	6,875	0.01%
2024/08/16	1	17.95	0	0.00	17.85	1	6,943	0.01%
2024/08/15	0	0.00	1	18.05	17.95	-1	6,981	-0.01%
2024/08/13	1	17.90	0	0.00	17.70	1	7,114	0.01%
2024/08/12	0	0.00	1	18.10	18.05	-1	7,248	-0.01%
2024/08/08	1	17.80	0	0.00	17.75	1	8,069	0.01%
2024/08/05	2	17.43	0	0.00	17.05	2	8,888	0.02%
2024/08/01	0	0.00	2	19.35	19.35	-2	9,155	-0.02%
2024/07/29	0	0.00	2	18.73	18.70	-2	9,244	-0.02%
2024/07/23	8	19.20	8	19.20	19.20	0	9,472	0.00%
2024/07/22	1	18.75	10	18.65	19.00	-9	9,545	-0.09%
2024/07/18	2	19.70	3	19.70	19.80	-1	9,483	-0.01%
2024/07/17	0	0.00	4	19.94	19.90	-4	9,466	-0.04%
2024/07/16	1	20.00	0	0.00	19.90	1	9,503	0.01%
2024/07/15	2	19.80	2	19.90	19.90	0	9,605	0.00%
2024/07/12	1	20.00	0	0.00	19.95	1	9,590	0.01%
2024/07/11	1	20.05	0.2	20.10	20.15	0.8	9,583	0.01%
2024/07/10	7	19.97	2	19.95	19.90	5	9,594	0.05%
2024/07/09	4	20.16	1	20.55	20.00	3	9,601	0.03%
2024/07/08	2	20.48	0	0.00	20.55	2	9,615	0.02%
2024/07/05	4	21.31	0	0.00	21.35	4	9,522	0.04%
2024/07/04	0	0.00	1	21.65	21.60	-1	9,483	-0.01%
2024/07/03	1	22.20	5	22.26	22.25	-4	9,433	-0.04%
2024/07/02	0	0.00	2	21.40	21.55	-2	9,314	-0.02%
2024/07/01	4	21.13	0	0.00	20.85	4	9,202	0.04%
2024/06/28	2	21.30	0	0.00	21.15	2	9,173	0.02%
2024/06/27	0	0.00	13	21.39	21.05	-13	9,152	-0.14%
2024/06/26	2	21.25	0	0.00	21.20	2	9,130	0.02%
2024/06/25	0	0.00	1	21.25	21.35	-1	9,104	-0.01%
2024/06/21	6	21.25	6	21.15	21.10	0	9,069	0.00%
2024/06/20	4	21.14	3	21.25	21.15	1	9,020	0.01%
2024/06/19	12	21.17	0	0.00	21.05	12	8,996	0.13%
2024/06/18	13	21.23	4	21.38	21.45	9	8,928	0.10%
2024/06/17	6	21.25	1	21.30	21.15	5	8,899	0.06%
2024/06/14	2	21.10	2	21.17	21.30	0	8,865	0.00%
2024/06/13	7	20.79	8	20.71	20.70	-1	8,797	-0.01%
2024/06/12	49	21.21	14	20.90	20.55	35	8,707	0.40%
2024/06/11	20	24.21	20	24.24	22.60	0	8,327	0.00%
2024/06/07	14	23.84	33	23.84	24.20	-19	7,965	-0.24%
2024/06/06	28	24.50	21	24.57	24.20	7	7,763	0.09%
2024/06/05	33	23.93	59	24.08	24.15	-26	7,248	-0.36%
2024/06/04	9	22.58	0	0.00	22.45	9	6,881	0.13%
2024/06/03	4	23.29	47	22.94	22.90	-43	6,814	-0.63%
2024/05/31	19	23.88	23.1	23.84	23.15	-4.1	6,685	-0.06%
2024/05/30	28	23.94	12	24.26	23.45	16	6,477	0.25%
2024/05/29	73	24.03	34	24.27	23.60	39	6,203	0.63%
2024/05/28	19	23.51	33	23.44	23.65	-14	5,445	-0.26%
2024/05/27	30	21.59	14	21.80	21.80	16	4,830	0.33%
2024/05/24	2	20.70	0	0.00	20.75	2	4,675	0.04%
2024/05/22	0	0.00	3.3	21.12	21.15	-3.3	4,666	-0.07%
2024/05/21	2	20.50	0	0.00	20.55	2	4,653	0.04%
2024/05/20	8	21.16	7	20.99	20.90	1	4,684	0.02%
2024/05/17	7	21.62	4	21.15	21.30	3	4,658	0.06%
2024/05/16	8	21.79	8	21.86	21.95	0	4,568	0.00%
2024/05/15	26.1	21.96	24	21.65	21.70	2.1	4,428	0.05%
2024/05/14	43	21.77	44.7	22.04	22.00	-1.7	4,119	-0.04%
2024/05/13	51	21.55	34	21.36	21.35	17	3,602	0.47%
2024/05/10	14	20.74	7	20.64	20.75	7	3,189	0.22%
2024/05/09	4	20.38	6	20.25	20.30	-2	2,889	-0.07%
2024/05/08	5	20.37	9	20.92	19.85	-4	2,730	-0.15%
2024/05/07	0	0.00	2	19.80	19.70	-2	2,422	-0.08%
2024/05/06	0.2	19.45	7	19.35	19.40	-6.8	2,373	-0.29%
2024/05/03	0	0.00	1	19.75	19.55	-1	2,347	-0.04%
2024/04/30	6	20.13	8	20.28	20.10	-2	2,282	-0.09%
2024/04/29	1	19.50	0	19.50	19.55	1	2,135	0.05%
2024/04/26	10	19.30	4	19.23	19.35	6	2,060	0.29%
2024/04/25	0	0.00	1	18.85	18.60	-1	1,981	-0.05%
2024/04/23	3	18.68	1	18.60	18.75	2	2,006	0.10%
2024/04/22	1	19.30	1	19.05	18.55	0	2,014	0.00%
2024/04/19	3	18.62	0.2	19.19	18.55	2.8	1,982	0.14%
2024/04/16	0	0.00	4	18.68	18.40	-4	1,925	-0.21%
2024/04/12	0	0.00	22	19.23	19.45	-22	1,975	-1.11%
2024/04/11	7	18.45	0	0.00	18.65	7	1,996	0.35%
2024/04/03	0	0.00	1	18.35	18.35	-1	2,287	-0.04%
2024/04/02	1	18.45	9	18.50	18.45	-8	2,310	-0.35%
2024/03/29	1	18.40	0	0.00	18.45	1	2,439	0.04%
2024/03/28	15	18.55	0	0.00	18.40	15	2,567	0.58%
2024/03/26	1	18.70	0	0.00	18.55	1	2,817	0.04%
2024/03/15	3	18.92	0	0.00	19.65	3	3,269	0.09%
2024/03/13	0	19.50	0	0.00	19.40	0	3,451	0.00%
2024/03/11	0	19.85	0	20.00	19.85	0	3,991	0.00%
2024/03/08	2	19.55	5	19.30	19.45	-3	5,408	-0.06%
2024/03/07	0	0.00	0	19.40	19.50	0	5,923	0.00%
2024/03/05	0	20.00	0	0.00	20.10	0	6,441	0.00%
2024/03/01	4	19.99	0	0.00	20.00	4	7,171	0.06%
2024/02/29	5	19.95	0	0.00	20.10	5	7,190	0.07%
2024/02/27	0	19.50	0	0.00	19.30	0	7,128	0.00%
2024/02/23	1	19.65	1	19.70	19.65	0	7,108	0.00%
2024/02/22	1	20.10	0	0.00	20.10	1	7,088	0.01%
2024/02/21	6	20.11	1	20.20	20.05	5	7,042	0.07%
2024/02/20	0	0.00	1	19.70	19.70	-1	6,968	-0.01%
2024/02/19	0	0.00	2	19.30	19.40	-2	6,946	-0.03%
2024/02/05	1	18.75	0	0.00	18.85	1	6,951	0.01%
2024/02/02	0	0.00	0.7	19.05	19.05	-0.7	6,947	-0.01%
2024/02/01	0	0.00	1	19.65	19.55	-1	6,923	-0.01%