劍湖山 (5701)-元大-南投券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.84
漲跌
--
漲幅
0.00%
成交量
123張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	0	5.85	5.84	0	77	-0.01%
2024/05/02	0	0.00	0	6.14	6.39	0	88	0.00%
2024/04/18	0	0.00	3	5.75	5.56	-3	79	-3.75%
2024/04/12	0	5.70	0	0.00	5.67	0	78	0.00%
2024/03/15	0	6.28	0	0.00	6.13	0	74	0.00%
2024/01/12	0	6.96	0	0.00	6.90	0	50	0.01%
2023/12/29	0	0.00	1	7.00	7.04	-1	51	-1.94%
2023/12/15	0	6.99	0	0.00	6.84	0	50	0.01%
2023/12/07	0	0.00	15	6.90	6.86	-15	52	-28.33%
2023/11/03	0	0.00	0	6.88	7.11	0	76	0.00%
2023/07/20	0	0.00	0.2	8.00	8.00	-0.2	247	-0.09%
2023/07/18	0	0.00	0.1	8.10	8.04	-0.1	267	-0.05%
2023/07/10	0	0.00	1	8.95	9.09	-1	293	-0.34%
2023/07/07	0	0.00	1	9.00	9.00	-1	299	-0.33%
2023/06/20	1	9.96	0	0.00	9.84	1	312	0.32%
2023/06/09	0.1	9.71	2	9.95	9.94	-1.9	362	-0.51%
2023/06/08	0	0.00	1	9.30	9.12	-1	375	-0.27%
2023/05/23	1	8.75	0	0.00	8.49	1	989	0.10%
2023/05/08	0.6	7.86	0	0.00	7.80	0.6	1,002	0.06%
2023/05/05	0	0.00	2.2	7.85	7.86	-2.2	1,006	-0.22%
2023/04/27	0	8.14	18.2	8.22	8.12	-18.2	1,013	-1.80%
2023/04/26	0	8.54	0	0.00	8.55	0	1,011	0.00%
2023/03/28	2	3.90	0	0.00	3.84	2	955	0.21%
2023/03/15	0	0.00	53	4.10	4.01	-53	929	-5.70%
2023/02/22	0	0.00	1	4.42	4.70	-1	606	-0.16%
2023/02/21	10	4.30	0	0.00	4.30	10	506	1.97%
2023/02/09	40	3.03	0	0.00	3.03	40	193	20.64%
2023/02/08	60	3.04	0	0.00	3.03	60	191	31.28%
2023/01/11	0	0.00	20	3.00	3.00	-20	163	-12.25%
2022/11/23	0	2.97	0	0.00	2.98	0	124	0.00%
2022/11/18	0	3.00	0	0.00	2.99	0	121	0.00%
2022/11/11	2	2.82	0	0.00	2.90	2	120	1.66%
2022/09/23	1	3.00	0	0.00	3.00	1	168	0.59%
2022/09/13	0	3.40	0	0.00	3.05	0	185	0.00%
2022/05/27	0	0.00	50	2.91	2.97	-50	157	-31.73%
2022/05/26	0	0.00	50	2.92	2.91	-50	156	-31.86%
2022/05/25	0	0.00	155	2.90	2.90	-155	160	-96.47%	大賣/鉅額交易
2022/05/06	0	0.00	15	3.00	2.98	-15	206	-7.26%
2022/05/04	0	0.00	50	3.04	3.04	-50	208	-24.01%
2022/05/03	0	0.00	12	3.03	2.99	-12	208	-5.76%
2022/04/18	0	0.00	28	3.02	3.00	-28	211	-13.23%
2022/04/15	0	0.00	150	3.03	3.02	-150	213	-70.36%	大賣/鉅額交易
2022/04/14	0	0.00	12	3.04	3.03	-12	214	-5.58%
2022/03/08	0	0.00	2	3.10	3.08	-2	280	-0.71%
2022/03/04	0	0.00	20	3.19	3.30	-20	282	-7.08%
2022/02/24	0	0.00	1	3.21	3.16	-1	277	-0.36%
2022/02/14	0	3.29	0	0.00	3.03	0	262	0.00%
2022/02/11	0	3.00	0	0.00	3.08	0	262	0.00%
2021/12/10	2	3.00	0	0.00	3.00	2	314	0.64%
2021/12/03	0	0.00	1	3.06	3.08	-1	314	-0.32%
2021/11/23	0	0.00	3	3.14	3.11	-3	302	-0.99%
2021/11/18	0	0.00	1	3.17	3.17	-1	303	-0.33%
2021/10/13	4	3.75	0	0.00	3.72	4	635	0.63%
2021/09/29	0	0.00	3	3.70	3.60	-3	1,103	-0.27%
2021/09/08	0	0.00	1	3.03	3.05	-1	1,160	-0.09%
2021/08/25	0	0.00	50	3.15	3.16	-50	1,217	-4.11%
2021/08/02	5	3.75	0	0.00	3.65	5	1,193	0.42%
2021/07/29	0	0.00	1	3.79	3.79	-1	1,187	-0.08%
2021/07/23	1	4.30	0	0.00	4.34	1	1,131	0.09%
2021/07/22	20	4.40	2	4.62	4.40	18	1,117	1.61%
2021/07/21	30	4.60	1	4.40	4.40	29	1,085	2.67%
2021/07/20	42	4.17	0	0.00	4.19	42	1,067	3.94%
2021/07/19	80	4.61	0	0.00	4.62	80	1,015	7.88%
2021/07/16	1	4.18	0	0.00	4.28	1	920	0.11%
2021/07/12	0	0.00	4	3.66	3.68	-4	854	-0.47%
2021/07/09	6	4.17	0	0.00	3.99	6	813	0.74%
2021/07/07	6	3.63	2	3.63	3.63	4	557	0.72%
2021/06/22	0	0.00	13	3.00	2.98	-13	408	-3.18%
2021/06/16	0	0.00	1	3.05	3.00	-1	394	-0.25%
2021/06/15	1	2.88	0	0.00	2.88	1	366	0.27%
2021/05/05	4	2.73	0	0.00	2.72	4	404	0.99%
2021/04/14	0	0.00	9	2.72	2.70	-9	325	-2.76%
2021/04/08	0	0.00	10	2.70	2.77	-10	320	-3.12%
2021/03/19	0	0.00	12.7	2.73	2.65	-12.7	331	-3.83%
2021/02/26	0	0.00	11	2.73	2.74	-11	430	-2.56%
2021/02/22	0	0.00	6	2.46	2.63	-6	431	-1.39%
2021/02/17	0	0.00	17	2.50	2.50	-17	431	-3.94%
2021/01/20	1	2.57	0	0.00	2.45	1	473	0.21%
2020/12/23	0.8	2.78	20	2.75	2.78	-19.2	999	-1.92%
2020/11/30	0	0.00	1	3.15	3.29	-1	1,461	-0.07%
2020/11/26	0	0.00	2	2.90	2.90	-2	1,426	-0.14%
2020/11/06	1	2.76	0	0.00	2.76	1	1,422	0.07%
2020/10/23	0	0.00	1	2.84	2.87	-1	1,492	-0.07%
2020/10/22	0	0.00	40	2.89	2.89	-40	1,515	-2.64%
2020/10/14	1	2.77	0	0.00	3.04	1	1,566	0.06%
2020/10/06	0	0.00	100	3.45	3.50	-100	1,529	-6.54%
2020/09/30	1	3.59	0	0.00	3.59	1	1,559	0.06%
2020/09/29	50	3.34	0	0.00	3.35	50	1,543	3.24%
2020/09/28	50	4.40	2	4.40	3.68	48	1,481	3.24%
2020/09/09	2	2.76	0	0.00	2.84	2	1,412	0.14%
2020/08/27	5	2.52	0	0.00	2.42	5	1,727	0.29%
2020/08/26	10	2.50	0	0.00	2.50	10	1,803	0.55%
2020/08/25	32	2.24	0	0.00	2.47	32	1,826	1.75%
2020/08/20	10	2.30	0	0.00	2.30	10	1,912	0.52%
2020/08/17	0	0.00	40	2.65	2.63	-40	1,908	-2.10%
2020/08/14	0	0.00	10	2.70	2.69	-10	1,906	-0.52%
2020/08/12	90	2.70	0	0.00	2.80	90	1,897	4.74%
2020/08/11	85	2.87	0	0.00	2.88	85	1,883	4.51%
2020/08/10	1	2.85	0	0.00	2.86	1	1,864	0.05%
2020/08/07	23	2.83	0	0.00	2.84	23	1,862	1.23%
2020/08/06	53	2.83	0	0.00	2.93	53	1,855	2.86%
2020/07/30	10	3.00	0	0.00	3.00	10	1,777	0.56%
2020/07/28	10	2.60	0	0.00	2.88	10	1,764	0.57%
2020/07/27	3	2.88	0	0.00	2.88	3	1,739	0.17%
2020/07/23	5	3.49	0	0.00	3.49	5	1,660	0.30%
2020/07/17	4	4.11	0	0.00	3.80	4	1,621	0.25%
2020/07/16	10	4.05	0	0.00	4.05	10	1,604	0.62%
2020/07/15	12	4.00	0	0.00	4.00	12	1,584	0.76%
2020/07/13	0	0.00	3	3.99	3.90	-3	1,535	-0.20%
2020/07/09	10	3.60	0	0.00	3.60	10	1,501	0.67%
2020/07/07	20	3.35	0	0.00	3.35	20	1,423	1.40%
2020/07/06	30	3.52	0	0.00	3.51	30	1,404	2.14%
2020/07/02	55	3.74	0	0.00	3.74	55	1,311	4.19%
2020/07/01	61	3.40	0	0.00	3.40	61	1,264	4.83%
2020/06/30	23	3.25	0	0.00	3.25	23	1,246	1.84%
2020/06/24	23	3.11	0	0.00	3.11	23	1,227	1.87%
2020/06/22	1	3.25	0	0.00	3.25	1	1,189	0.08%
2020/06/19	20	3.44	0	0.00	3.21	20	1,181	1.69%
2020/06/18	0	0.00	3	3.19	3.47	-3	1,154	-0.26%
2020/06/17	55	3.28	0	0.00	3.19	55	1,109	4.96%
2020/06/16	103	3.33	30	2.95	3.33	73	1,030	7.08%	大買/
2020/06/11	13	4.55	0	0.00	3.73	13	816	1.59%
2020/06/10	68	4.14	0	0.00	4.14	68	672	10.11%
2020/06/09	122	3.77	0	0.00	3.77	122	608	20.03%	大買/鉅額交易
2020/06/05	9	3.12	0	0.00	3.12	9	556	1.62%
2020/06/04	98	2.84	0	0.00	2.84	98	505	19.39%
2020/06/03	2	2.59	0	0.00	2.59	2	479	0.42%
2020/05/29	20	1.95	0	0.00	1.96	20	308	6.49%
2020/05/28	5	1.79	0	0.00	1.79	5	227	2.19%
2020/04/16	0	0.00	1	1.15	1.22	-1	161	-0.62%
2019/12/25	0	0.00	2	1.81	1.84	-2	107	-1.86%
2019/10/21	0	0.00	2	1.68	1.68	-2	57	-3.47%
2019/09/26	20	1.75	0	0.00	1.73	20	60	32.94%
2019/09/03	2	1.79	0	0.00	1.78	2	70	2.85%
2019/05/10	0	0.00	3	2.00	2.00	-3	80	-3.71%
2019/04/10	10	1.87	0	0.00	1.86	10	69	14.39%
2019/03/19	0	0.00	30	1.90	1.95	-30	84	-35.48%
2019/01/28	0	0.00	5	2.08	2.03	-5	230	-2.17%
2019/01/23	40	2.08	0	0.00	2.08	40	228	17.53%
2019/01/22	10	2.09	0	0.00	2.07	10	227	4.40%
2018/12/06	5	2.30	0	0.00	2.21	5	219	2.28%
2018/12/04	2	2.42	0	0.00	2.44	2	195	1.02%
2018/12/03	10	2.33	0	0.00	2.42	10	176	5.65%
2018/09/06	10	2.05	0	0.00	2.04	10	81	12.33%
2018/07/30	30	2.14	0	0.00	2.09	30	110	27.18%
2018/07/13	3	2.07	0	0.00	2.09	3	111	2.69%
2018/04/18	1	2.10	0	0.00	2.13	1	129	0.77%
2018/02/07	20	2.38	0	0.00	2.35	20	156	12.79%
2018/02/02	65	2.40	0	0.00	2.42	65	155	41.77%
2018/01/29	40	2.40	0	0.00	2.40	40	161	24.81%
2018/01/26	85	2.38	0	0.00	2.37	85	157	53.97%
2018/01/24	10	2.45	0	0.00	2.34	10	156	6.40%