鳳凰 (5706)-元大-南投券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
80.7
漲跌
▲5.8
漲幅
+7.74%
成交量
6,984張
產業
上市觀光類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	79.74	18	80.06	80.70	-10	2,251	-0.44%
2024/05/27	1	74.10	1	74.30	74.90	0	2,139	0.00%
2024/05/24	1	72.60	0	0.00	74.10	1	2,130	0.05%
2024/05/23	5	73.52	2	73.25	72.10	3	2,115	0.14%
2024/05/21	1	76.50	0	0.00	76.60	1	2,043	0.05%
2024/05/20	19	78.36	16	78.15	77.10	3	2,019	0.15%
2024/05/17	9	79.97	0	0.00	80.00	9	1,826	0.49%
2024/05/16	3	80.97	10	81.65	81.70	-7	1,783	-0.39%
2024/05/15	1	79.00	3	79.33	79.80	-2	1,656	-0.12%
2024/05/14	6	78.98	5	80.16	78.80	1	1,642	0.06%
2024/05/10	0	0.00	6	77.92	78.10	-6	1,534	-0.39%
2024/05/09	2	75.60	0	0.00	75.50	2	1,506	0.13%
2024/05/08	2	75.70	0	0.00	75.60	2	1,502	0.13%
2024/05/07	2	76.00	0	0.00	75.90	2	1,496	0.13%
2024/05/06	1	77.70	0	0.00	77.50	1	1,498	0.07%
2024/05/03	1	79.10	1.2	78.47	78.60	-0.2	1,486	-0.01%
2024/05/02	5.2	80.55	1	80.00	80.00	4.2	1,463	0.29%
2024/04/30	4	76.75	7	76.61	77.70	-3	1,405	-0.21%
2024/04/29	15	80.55	15	79.32	79.00	0	1,375	0.00%
2024/04/26	13	78.95	10.2	79.67	79.70	2.8	1,233	0.23%
2024/04/25	21	78.78	21	78.62	78.50	0	1,139	0.00%
2024/04/24	3	76.07	5	76.06	76.30	-2	920	-0.22%
2024/04/23	10	75.15	19	75.11	73.10	-9	828	-1.09%
2024/04/22	0	72.00	1	71.90	71.30	-1	732	-0.14%
2024/04/19	0	0.00	0	69.20	69.40	0	742	0.00%
2024/04/18	0	70.30	0	73.50	69.80	0	744	0.00%
2024/04/17	0	69.40	0	0.00	69.30	0	748	0.00%
2024/04/16	0	68.90	0	0.00	68.40	0	752	0.00%
2024/04/15	1	73.50	0	0.00	71.60	1	746	0.13%
2024/04/12	2	73.70	0	0.00	73.10	2	754	0.27%
2024/04/11	7	73.29	11	75.70	74.10	-4	727	-0.55%
2024/04/10	1	69.20	0	0.00	69.10	1	587	0.17%
2024/03/27	3	69.30	2	68.60	68.90	1	659	0.15%
2024/03/22	2	68.55	0	0.00	68.40	2	662	0.30%
2024/03/15	7	69.74	5	67.88	67.60	2	677	0.30%
2024/03/13	1	68.40	0	0.00	67.20	1	648	0.15%
2024/03/12	1	67.30	3	67.63	68.00	-2	653	-0.31%
2024/03/11	1	63.00	1	63.70	64.20	0	644	0.00%
2024/03/07	0	0.00	0.4	62.20	62.10	-0.4	643	-0.05%
2024/03/05	0.4	62.90	0	0.00	63.50	0.4	669	0.05%
2024/03/04	1	61.90	2	62.20	62.10	-1	675	-0.15%
2024/02/27	0	0.00	1	61.40	61.40	-1	840	-0.12%
2024/02/26	0	0.00	1	62.00	61.80	-1	961	-0.10%
2024/02/20	1	62.70	1	62.80	62.80	0	1,698	0.00%
2024/02/15	1	65.40	0	0.00	64.50	1	1,919	0.05%
2024/02/02	0	0.00	1	69.10	68.40	-1	1,963	-0.05%
2024/02/01	1	68.60	0	0.00	68.90	1	1,973	0.05%
2024/01/30	0	0.00	1	68.70	68.80	-1	2,042	-0.05%
2024/01/29	2	69.15	3	70.43	68.90	-1	2,134	-0.05%
2024/01/25	2	67.75	0	0.00	67.60	2	2,178	0.09%
2024/01/22	12	68.00	0	0.00	67.90	12	2,313	0.52%
2024/01/16	2	68.30	0	0.00	67.40	2	2,417	0.08%
2024/01/15	23	70.12	0	0.00	70.40	23	2,411	0.95%
2024/01/12	1	73.90	1	73.70	74.10	0	2,380	0.00%
2024/01/10	3	72.97	0	0.00	72.80	3	2,377	0.13%
2024/01/08	1	74.80	1	75.30	74.60	0	2,382	0.00%
2024/01/05	0	0.00	2	74.50	74.00	-2	2,424	-0.08%
2024/01/04	0	0.00	2	73.20	73.00	-2	2,408	-0.08%
2024/01/03	1	74.80	0	0.00	73.70	1	2,413	0.04%
2024/01/02	1	72.10	1	73.30	74.00	0	2,405	0.00%
2023/12/29	13	73.88	14	74.08	73.50	-1	2,407	-0.04%
2023/12/27	2	71.90	0	0.00	72.00	2	2,361	0.08%
2023/12/20	5	72.12	5	71.80	71.80	0	2,375	0.00%
2023/12/14	0	0.00	1	72.50	71.60	-1	2,375	-0.04%
2023/12/13	0	0.00	2	72.00	72.40	-2	2,373	-0.08%
2023/12/12	1	72.00	1	73.30	72.10	0	2,379	0.00%
2023/12/08	1	74.60	0	0.00	74.40	1	2,411	0.04%
2023/12/07	4	75.50	0	75.40	75.00	4	2,412	0.17%
2023/12/06	1	76.00	1	75.90	75.40	0	2,414	0.00%
2023/12/05	1	73.92	0	0.00	73.90	1	2,396	0.04%
2023/12/04	4	75.08	1	75.00	75.10	3	2,396	0.13%
2023/12/01	0	74.90	0	74.60	74.30	0	2,389	0.00%
2023/11/30	1	75.80	0	75.20	74.30	1	2,386	0.04%
2023/11/29	1.1	73.98	0	0.00	73.90	1.1	2,376	0.05%
2023/11/28	1	73.60	1	74.80	74.80	0	2,371	0.00%
2023/11/27	2	74.15	2.2	73.24	73.00	-0.2	2,368	-0.01%
2023/11/24	5.2	76.43	3	75.37	75.10	2.2	2,338	0.09%
2023/11/22	17	80.03	13	79.66	78.50	4	2,199	0.18%
2023/11/21	2	77.20	2	77.05	78.50	0	2,154	0.00%
2023/11/20	10	76.72	3	76.40	76.50	7	2,078	0.34%
2023/11/17	17	79.38	17	80.91	82.60	0	1,878	0.00%
2023/11/16	12	73.46	25	73.30	75.10	-13	1,634	-0.80%
2023/11/15	1	69.00	0	0.00	69.10	1	1,434	0.07%
2023/11/10	4	68.08	0	0.00	68.80	4	1,446	0.28%
2023/11/09	0	0.00	1	67.70	67.30	-1	1,446	-0.07%
2023/11/08	0	0.00	0.1	68.26	68.70	-0.1	1,484	-0.01%
2023/11/07	7	69.84	2	69.20	69.10	5	1,529	0.33%
2023/11/06	5	69.04	4	70.25	69.50	1	1,509	0.07%
2023/11/03	2	68.00	2	67.90	67.80	0	1,443	0.00%
2023/11/02	0	0.00	2	68.40	68.90	-2	1,472	-0.14%
2023/11/01	10.1	67.79	10	68.30	68.80	0.1	1,456	0.01%
2023/10/31	3	66.80	6	66.73	66.60	-3	1,380	-0.22%
2023/10/26	1	65.00	0	0.00	64.90	1	1,455	0.07%
2023/10/25	2	65.90	3	65.93	66.60	-1	1,593	-0.06%
2023/10/24	0	0.00	4	63.10	64.70	-4	1,613	-0.25%
2023/10/23	1	62.20	1	60.90	60.90	0	1,677	0.00%
2023/10/16	2	62.20	1.2	62.12	62.10	0.8	2,152	0.04%
2023/10/13	4	65.53	4	64.60	63.60	0	2,203	0.00%
2023/10/11	1	63.70	0	0.00	63.00	1	2,265	0.04%
2023/10/05	0	0.00	1	65.40	65.40	-1	2,363	-0.04%
2023/10/04	1	64.50	0	0.00	63.80	1	2,401	0.04%
2023/09/28	2	65.90	2	65.95	65.60	0	2,695	0.00%
2023/09/22	3	65.37	0	0.00	65.70	3	2,964	0.10%
2023/09/21	0	0.00	1	65.20	65.50	-1	3,055	-0.03%
2023/09/20	1	66.90	1	66.20	66.20	0	3,206	0.00%
2023/09/19	1	67.60	1	67.20	67.20	0	3,341	0.00%
2023/09/13	1	69.40	1	69.00	69.00	0	4,095	0.00%
2023/09/11	0	0.00	1	67.70	67.80	-1	4,303	-0.02%
2023/09/07	1	69.70	1	68.80	68.80	0	5,014	0.00%
2023/09/06	1	70.40	2.1	70.17	69.90	-1.1	5,199	-0.02%
2023/09/05	0	0.00	0.1	70.80	70.70	-0.1	5,585	0.00%
2023/09/04	1	70.70	1	71.00	71.00	0	6,177	0.00%
2023/09/01	0	72.80	0	72.30	71.90	0	6,958	0.00%
2023/08/31	1	72.30	2	72.45	72.10	-1	7,232	-0.01%
2023/08/30	2	73.15	0	0.00	73.20	2	7,433	0.03%
2023/08/29	0	0.00	2	74.10	74.00	-2	7,747	-0.03%
2023/08/28	2	75.05	2	74.20	71.50	0	8,316	0.00%
2023/08/25	14	77.44	11	77.98	76.90	3	8,681	0.03%
2023/08/24	0	0.00	1	74.30	74.10	-1	8,756	-0.01%
2023/08/23	1	73.90	1	74.50	74.30	0	8,955	0.00%
2023/08/22	2	73.55	1	73.40	73.40	1	9,491	0.01%
2023/08/21	1	75.80	2	75.55	75.10	-1	10,437	-0.01%
2023/08/18	0	0.00	1	78.00	75.60	-1	10,722	-0.01%
2023/08/17	1	78.60	0	0.00	77.90	1	10,905	0.01%
2023/08/16	1	75.80	1	75.80	75.80	0	11,027	0.00%
2023/08/15	3	76.80	3	77.57	77.00	0	11,274	0.00%
2023/08/14	14	76.63	13	79.62	77.30	1	11,375	0.01%
2023/08/11	3	78.93	4	79.80	79.40	-1	11,597	-0.01%
2023/08/07	0	78.90	0	81.00	81.10	0	11,903	0.00%
2023/08/04	1	79.80	2	80.25	79.80	-1	11,889	-0.01%
2023/08/02	2	78.75	0	0.00	79.40	2	11,881	0.02%
2023/08/01	1	80.10	3	81.00	81.00	-2	11,857	-0.02%
2023/07/31	2	79.85	10	81.56	80.00	-8	11,825	-0.07%
2023/07/28	19	83.92	14	81.97	82.30	5	11,760	0.04%
2023/07/27	12	81.59	12	82.08	82.30	0	11,589	0.00%
2023/07/26	31	81.81	20	82.56	81.00	11	11,542	0.10%
2023/07/25	2	79.60	3	80.30	79.70	-1	11,456	-0.01%
2023/07/24	4	78.65	2.1	79.90	79.80	1.9	11,409	0.02%
2023/07/21	27	85.02	103	81.16	81.00	-76	11,333	-0.67%	大賣/
2023/07/20	89.1	85.89	9	84.42	84.70	80.1	11,152	0.72%
2023/07/19	6	81.37	10	81.94	80.50	-4	11,014	-0.04%
2023/07/18	4	84.00	4	83.00	80.60	0	10,979	0.00%
2023/07/17	8	86.89	7	87.81	84.80	1	10,933	0.01%
2023/07/14	5	89.18	9.2	90.66	88.50	-4.2	10,927	-0.04%
2023/07/13	2	91.35	5	90.06	89.50	-3	10,872	-0.03%
2023/07/12	1	93.40	2	94.50	91.60	-1	10,871	-0.01%
2023/07/11	3	97.77	4.3	98.12	95.80	-1.3	10,890	-0.01%
2023/07/10	7	97.73	5	96.84	96.90	2	10,951	0.02%
2023/07/07	13.2	100.27	11	98.99	98.00	2.2	10,905	0.02%
2023/07/06	6	102.67	9	101.17	101.00	-3	10,761	-0.03%
2023/07/05	4	109.50	2	110.00	105.50	2	10,654	0.02%
2023/07/04	1	109.00	0	0.00	109.00	1	10,551	0.01%
2023/07/03	1	114.00	2	113.25	112.00	-1	10,500	-0.01%
2023/06/30	0	0.00	6	111.00	111.50	-6	10,439	-0.06%
2023/06/29	1	111.50	1	113.00	113.00	0	10,417	0.00%
2023/06/28	13	110.69	13	111.73	111.50	0	10,357	0.00%
2023/06/27	11	111.05	5	108.40	108.50	6	10,253	0.06%
2023/06/26	10	112.05	18	110.42	112.00	-8	10,121	-0.08%
2023/06/21	17	114.76	14	114.93	112.00	3	10,035	0.03%
2023/06/20	23	115.72	27	115.85	114.00	-4	9,827	-0.04%
2023/06/19	17	115.56	20	113.25	113.00	-3	9,597	-0.03%
2023/06/16	18.3	112.97	21	112.19	110.00	-2.7	9,395	-0.03%
2023/06/15	1	111.00	9	112.72	114.50	-8	9,281	-0.09%
2023/06/14	44	112.16	47	115.05	113.00	-3	9,177	-0.03%
2023/06/13	31.2	115.59	21	113.62	111.50	10.2	8,851	0.12%
2023/06/12	23	112.85	9	111.78	110.00	14	8,499	0.16%
2023/06/09	29	115.43	61	117.84	116.50	-32	8,329	-0.38%
2023/06/08	23.3	123.86	15	123.90	119.50	8.3	7,981	0.10%
2023/06/07	50.2	123.39	30	122.58	123.00	20.2	7,613	0.27%
2023/06/06	12	113.21	34	114.49	118.00	-22	6,856	-0.32%
2023/06/05	10	108.60	6	109.58	107.50	4	6,603	0.06%
2023/06/02	10	106.20	15	105.90	109.50	-5	6,400	-0.08%
2023/06/01	43	103.14	29	104.24	102.00	14	6,089	0.23%
2023/05/31	19	95.96	19	96.89	99.10	0	5,541	0.00%
2023/05/30	55	89.69	12	89.79	90.10	43	5,158	0.83%
2023/05/29	39	89.94	44.1	89.98	90.00	-5.1	4,980	-0.10%
2023/05/26	92	90.36	56.2	91.84	87.90	35.9	4,826	0.74%
2023/05/25	69.2	87.68	55	88.76	95.30	14.2	4,388	0.32%
2023/05/24	18	84.88	14	86.06	86.70	4	3,504	0.11%
2023/05/23	12	74.24	15.2	75.11	78.90	-3.2	3,272	-0.10%
2023/05/22	4	70.75	5	71.44	71.80	-1	3,207	-0.03%
2023/05/19	12	69.48	14.1	69.78	70.20	-2.1	3,211	-0.07%
2023/05/18	1	67.60	2	67.40	67.90	-1	3,290	-0.03%
2023/05/17	28	67.68	23	67.88	67.90	5	3,536	0.14%
2023/05/16	7	65.63	37	66.33	66.80	-30	3,334	-0.90%
2023/05/15	26	64.93	67	65.10	63.50	-41	3,127	-1.31%
2023/05/12	3	61.53	20	62.65	62.90	-17	2,993	-0.57%
2023/05/11	3	62.10	3	62.53	61.70	0	2,946	0.00%
2023/05/10	1	59.30	2	60.25	61.60	-1	2,904	-0.03%
2023/05/09	3	60.00	2	60.15	60.00	1	2,910	0.03%
2023/05/05	2	62.30	3	62.80	62.30	-1	2,979	-0.03%
2023/05/04	0	0.00	2	62.25	62.30	-2	2,987	-0.07%
2023/05/03	4	62.35	2	62.50	61.80	2	3,002	0.07%
2023/05/02	2	62.70	0	0.00	62.50	2	3,007	0.07%
2023/04/28	1	63.60	4	62.65	62.80	-3	3,010	-0.10%
2023/04/27	6	60.83	5	61.40	61.90	1	3,005	0.03%
2023/04/26	2	61.10	0	0.00	61.90	2	3,005	0.07%
2023/04/25	1	63.20	0	0.00	61.00	1	3,013	0.03%
2023/04/21	1	62.60	0	0.00	62.50	1	3,013	0.03%
2023/04/20	2	65.00	0	0.00	64.00	2	3,006	0.07%
2023/04/19	5	66.72	5	66.96	65.90	0	2,989	0.00%
2023/04/18	2	65.25	1	64.60	64.50	1	2,947	0.03%
2023/04/17	5	66.72	1	68.40	65.90	4	2,948	0.14%
2023/04/14	3	66.97	7	67.37	66.40	-4	2,918	-0.14%
2023/04/13	12	66.42	16	66.93	66.00	-4	2,847	-0.14%
2023/04/11	0	0.00	6	64.00	63.30	-6	2,804	-0.21%
2023/04/10	0	0.00	2	63.65	63.80	-2	2,865	-0.07%
2023/04/07	2	62.90	0	0.00	62.80	2	2,973	0.07%
2023/04/06	4	63.63	0	0.00	63.00	4	2,992	0.13%
2023/03/31	2	63.25	1	64.00	64.30	1	2,995	0.03%
2023/03/30	15	63.97	0	0.00	64.00	15	3,022	0.50%
2023/03/29	1	64.00	22	65.00	65.00	-21	3,034	-0.69%
2023/03/28	15	63.98	13	64.56	63.40	2	3,025	0.07%
2023/03/24	1	63.70	0	0.00	63.80	1	3,506	0.03%
2023/03/23	0	0.00	1	65.00	64.30	-1	3,602	-0.03%
2023/03/22	0	0.00	2	64.60	64.30	-2	3,607	-0.06%
2023/03/21	0	0.00	2	63.75	63.60	-2	3,599	-0.06%
2023/03/16	4.1	60.37	2	60.00	59.20	2.1	3,583	0.06%
2023/03/15	0	0.00	1	62.70	62.40	-1	3,557	-0.03%
2023/03/14	3	63.27	3	63.60	62.50	0	3,552	0.00%
2023/03/13	5	63.50	0	0.00	63.90	5	3,539	0.14%
2023/03/10	40.1	69.48	36	66.44	65.40	4.1	3,509	0.12%
2023/03/09	1	67.60	3	69.57	69.80	-2	3,310	-0.06%
2023/03/08	1	67.90	0	0.00	67.60	1	3,307	0.03%
2023/03/07	1	68.40	0	0.00	68.30	1	3,320	0.03%
2023/03/06	4	67.85	10	67.80	67.80	-6	3,319	-0.18%
2023/03/03	7	68.57	15.2	68.00	67.90	-8.2	3,306	-0.25%
2023/03/02	13.1	69.89	11	69.30	69.00	2.1	3,257	0.06%
2023/02/24	32	71.04	43	70.31	71.20	-11	3,199	-0.34%
2023/02/23	21	70.56	18.1	70.88	70.90	2.9	3,153	0.09%
2023/02/22	10	69.22	17	69.85	68.80	-7	3,097	-0.23%
2023/02/21	2	67.50	2	68.00	68.80	0	3,029	0.00%
2023/02/20	35	68.83	23	71.04	68.60	12	2,971	0.40%
2023/02/17	3	71.53	3.3	71.55	71.90	-0.3	2,839	-0.01%
2023/02/16	24	70.28	27	69.84	71.80	-3	2,687	-0.11%
2023/02/15	39.3	68.39	35	68.12	68.80	4.3	2,351	0.18%
2023/02/14	6	64.27	12	63.19	64.40	-6	1,982	-0.30%
2023/02/13	0	0.00	1.3	61.17	61.80	-1.3	1,919	-0.07%
2023/02/10	1	62.20	1	61.40	61.30	0	1,921	0.00%
2023/02/09	1	62.20	0	0.00	62.20	1	1,923	0.05%
2023/02/08	2	62.45	1	63.10	62.40	1	1,914	0.05%
2023/02/06	2	62.45	5	62.88	62.60	-3	1,910	-0.16%
2023/02/03	10	62.28	10	62.54	61.20	0	1,885	0.00%
2023/02/02	7	61.50	7	62.50	61.40	0	1,844	0.00%
2023/02/01	2	61.10	3	61.13	61.90	-1	1,847	-0.05%
2023/01/30	2	59.10	0	0.00	59.50	2	1,850	0.11%
2023/01/17	0	0.00	2	60.20	59.70	-2	1,864	-0.11%
2023/01/13	3	60.13	1	60.60	59.00	2	1,916	0.10%
2023/01/11	15	61.23	0	0.00	60.90	15	1,946	0.77%
2023/01/10	16	61.73	5	62.30	61.60	11	1,968	0.56%
2023/01/09	4	61.50	2	62.00	61.60	2	2,018	0.10%
2023/01/05	6	62.12	8	62.66	61.20	-2	2,165	-0.09%
2023/01/04	3	62.17	10	62.46	61.90	-7	2,163	-0.32%
2023/01/03	3	61.30	1	61.60	61.90	2	2,167	0.09%
2022/12/30	8	61.95	9	62.30	61.40	-1	2,230	-0.04%
2022/12/29	5	59.74	8	60.47	61.80	-3	2,205	-0.14%
2022/12/28	5	61.30	14	61.09	61.00	-9	2,187	-0.41%
2022/12/27	23	62.45	13	63.04	60.70	10	2,143	0.47%
2022/12/26	4	61.25	2	62.20	60.30	2	2,064	0.10%
2022/12/23	1	60.60	1	61.00	61.10	0	2,124	0.00%
2022/12/22	1	61.80	1	62.50	61.40	0	2,150	0.00%
2022/12/21	2	59.20	6	59.77	60.50	-4	2,168	-0.18%
2022/12/20	0.8	57.90	1	59.50	57.90	-0.2	2,218	-0.01%
2022/12/19	6	58.50	2	58.30	58.50	4	2,292	0.17%
2022/12/16	31	64.24	16	66.62	60.10	15	2,435	0.62%
2022/12/15	0	0.00	4	61.70	64.70	-4	2,212	-0.18%
2022/12/14	0	0.00	2	58.50	58.90	-2	2,182	-0.09%
2022/12/13	3	58.17	3	58.80	58.20	0	2,273	0.00%
2022/12/12	3	57.67	1	58.00	57.80	2	2,351	0.09%
2022/12/09	0	0.00	1	59.00	57.50	-1	2,504	-0.04%
2022/12/08	1	57.30	0	0.00	58.00	1	2,546	0.04%
2022/12/06	0	0.00	0	57.60	57.20	0	2,599	0.00%
2022/12/05	0	0.00	1	58.40	58.20	-1	2,603	-0.04%
2022/12/02	2	57.05	2	57.40	57.30	0	2,608	0.00%
2022/12/01	3	58.53	10	58.03	58.50	-7	2,605	-0.27%
2022/11/30	4	56.85	2	56.80	57.50	2	2,647	0.08%
2022/11/29	2	55.30	8	55.70	56.30	-6	2,628	-0.23%
2022/11/28	2	53.90	1	53.90	54.00	1	2,597	0.04%
2022/11/24	1	52.30	2	52.30	52.30	-1	2,674	-0.04%
2022/11/23	1	52.20	0	0.00	52.00	1	2,708	0.04%
2022/11/22	1	52.10	0	0.00	52.00	1	2,959	0.03%
2022/11/21	1	53.40	0	0.00	52.50	1	3,049	0.03%
2022/11/18	2	56.55	1	55.00	53.40	1	3,042	0.03%
2022/11/17	0	0.00	1	54.20	54.10	-1	2,979	-0.03%
2022/11/16	1	52.20	12	52.16	52.20	-11	2,969	-0.37%
2022/11/15	0	0.00	2	53.00	52.70	-2	2,991	-0.07%
2022/11/11	1	51.10	0	0.00	51.40	1	2,998	0.03%
2022/11/09	10	51.90	10	51.07	50.70	0	3,010	0.00%
2022/11/08	9	51.19	6	52.40	51.50	3	3,006	0.10%
2022/11/01	15	47.27	3	47.37	47.60	12	2,996	0.40%
2022/10/31	1	46.20	1	45.85	45.85	0	3,001	0.00%
2022/10/28	1	45.70	1	45.65	45.60	0	3,013	0.00%
2022/10/27	1	46.70	1	46.75	46.75	0	3,021	0.00%
2022/10/26	1	44.50	1	45.45	45.40	0	3,024	0.00%
2022/10/21	3	46.37	2	44.70	44.70	1	3,012	0.03%
2022/10/20	1	46.40	2	46.03	46.20	-1	3,016	-0.03%
2022/10/19	1	48.80	0	0.00	47.60	1	3,103	0.03%
2022/10/18	1	48.40	1	48.80	48.80	0	3,113	0.00%
2022/10/17	1	47.20	1	47.60	49.25	0	3,120	0.00%
2022/10/14	4	50.36	3	50.73	50.40	1	3,130	0.03%
2022/10/13	3	53.57	0	0.00	52.20	3	3,209	0.09%
2022/10/07	4	59.50	3	58.90	58.60	1	3,604	0.03%
2022/10/04	2	58.40	2	58.10	58.10	0	3,569	0.00%
2022/09/30	3	56.80	3.1	56.87	58.00	-0.1	3,573	0.00%
2022/09/29	2	56.60	0.1	57.00	56.40	1.9	3,521	0.05%
2022/09/28	0	0.00	17	57.30	55.00	-17	3,508	-0.48%
2022/09/27	3.6	59.52	2	61.20	59.60	1.6	3,500	0.05%
2022/09/26	3	64.90	2	63.80	62.00	1	3,503	0.03%
2022/09/23	33	68.38	21	66.51	65.40	12	3,468	0.35%
2022/09/22	7	69.73	10.2	69.88	67.90	-3.2	3,298	-0.10%
2022/09/21	2	66.75	3.1	67.04	67.50	-1.1	3,046	-0.04%
2022/09/20	3.1	66.44	4	66.45	67.00	-0.9	2,982	-0.03%
2022/09/19	8	65.06	4	65.05	65.00	4	2,916	0.14%
2022/09/16	23	65.95	21.1	66.49	66.60	1.9	2,865	0.07%
2022/09/15	13	66.22	14.1	65.08	64.00	-1.1	2,746	-0.04%
2022/09/14	1	65.10	1	65.60	65.40	0	2,752	0.00%
2022/09/13	0	0.00	2	63.95	64.80	-2	2,774	-0.07%
2022/09/08	1	62.50	1	61.90	62.00	0	2,866	0.00%
2022/09/07	2	60.80	0	0.00	60.90	2	2,898	0.07%
2022/09/06	13	63.71	13	62.23	61.40	0	2,930	0.00%
2022/09/05	1.5	61.80	0.5	62.00	61.30	1	2,946	0.03%
2022/09/02	2	63.10	0	0.00	62.80	2	3,159	0.06%
2022/09/01	2	64.10	0	0.00	63.50	2	3,215	0.06%
2022/08/31	1	66.20	3	65.27	64.60	-2	3,315	-0.06%
2022/08/30	1	63.70	1	64.20	64.00	0	3,468	0.00%
2022/08/29	25	66.86	22	64.78	63.80	3	3,661	0.08%
2022/08/26	0	0.00	6	64.65	66.30	-6	3,950	-0.15%
2022/08/25	1	60.30	0	0.00	60.30	1	4,436	0.02%
2022/08/24	1	60.60	0	0.00	60.60	1	4,646	0.02%
2022/08/22	0	0.00	3	61.47	61.30	-3	5,294	-0.06%
2022/08/19	1	60.70	1	59.80	60.90	0	5,370	0.00%
2022/08/16	5	61.56	3	61.13	60.20	2	5,449	0.04%
2022/08/15	2	59.70	0	0.00	59.70	2	5,480	0.04%
2022/08/12	1	59.40	0	0.00	59.50	1	5,505	0.02%
2022/08/11	1	59.00	0	0.00	59.00	1	5,588	0.02%
2022/08/08	0	59.40	0	0.00	58.70	0	5,698	0.00%
2022/08/04	2	57.10	1	57.90	58.70	1	5,940	0.02%
2022/08/03	1	59.50	2	60.80	59.50	-1	5,966	-0.02%
2022/08/02	2	61.60	1.1	61.78	61.40	0.9	6,019	0.02%
2022/08/01	0	0.00	10	63.80	63.40	-10	6,265	-0.16%
2022/07/29	0	0.00	11	62.38	64.00	-11	6,289	-0.17%
2022/07/28	10	68.74	2	69.00	69.00	8	6,308	0.13%
2022/07/27	1	69.60	2	68.80	68.80	-1	6,352	-0.02%
2022/07/26	29.1	71.02	24	69.48	67.80	5.1	6,463	0.08%
2022/07/25	6	69.43	2	69.30	69.30	4	6,565	0.06%
2022/07/22	2	69.00	2	69.40	69.50	0	6,553	0.00%
2022/07/21	6	68.50	1	68.30	69.30	5	6,560	0.08%
2022/07/20	12	69.62	24	69.62	70.10	-12	6,591	-0.18%
2022/07/19	39	69.96	31	70.59	68.50	8	6,508	0.12%
2022/07/18	5	64.00	10	65.64	66.40	-5	6,168	-0.08%
2022/07/14	2	59.40	2	60.20	61.10	0	6,215	0.00%
2022/07/13	2	60.75	2	61.45	60.50	0	6,307	0.00%
2022/07/11	3	61.47	2	61.20	61.00	1	6,753	0.01%
2022/07/08	3	61.57	7	61.69	60.70	-4	7,090	-0.06%
2022/07/07	1	60.10	3	58.90	60.20	-2	7,256	-0.03%
2022/07/06	1	60.50	1	60.70	60.00	0	7,260	0.00%
2022/07/05	8	61.31	22	62.01	62.30	-14	7,337	-0.19%
2022/07/04	23	60.22	1	59.60	59.60	22	7,473	0.29%
2022/07/01	0	0.00	2	61.80	57.30	-2	7,472	-0.03%
2022/06/30	0	0.00	6	62.75	62.00	-6	7,476	-0.08%
2022/06/28	1	64.10	3	64.20	63.60	-2	7,760	-0.03%
2022/06/27	3	64.00	3	64.40	65.20	0	7,879	0.00%
2022/06/24	2	62.90	2	62.90	62.60	0	8,086	0.00%
2022/06/23	0	0.00	2	63.00	62.20	-2	8,142	-0.02%
2022/06/22	2	64.30	1	63.70	63.50	1	8,307	0.01%
2022/06/21	3	66.47	3	67.13	68.10	0	8,303	0.00%
2022/06/20	1	68.60	4	68.65	65.70	-3	8,572	-0.03%
2022/06/17	3	68.33	3	68.60	69.10	0	8,636	0.00%
2022/06/16	4	70.18	4	69.43	67.90	0	8,605	0.00%
2022/06/15	0	0.00	2	69.40	69.40	-2	8,658	-0.02%
2022/06/13	42	72.10	34	72.58	70.30	8	8,844	0.09%
2022/06/10	7	72.70	6	72.83	72.50	1	8,719	0.01%
2022/06/09	29	72.93	30	73.53	72.90	-1	8,760	-0.01%
2022/06/08	29	73.28	19	73.46	72.90	10	8,742	0.11%
2022/06/07	2	71.80	3	72.30	72.90	-1	8,753	-0.01%
2022/06/06	24	76.34	23	75.88	73.70	1	8,664	0.01%
2022/06/02	52	75.88	52	76.74	75.00	0	8,360	0.00%
2022/06/01	23	73.27	23	73.22	72.00	0	7,901	0.00%
2022/05/31	41	72.80	30	72.95	72.80	11	8,076	0.14%
2022/05/30	21	68.66	34	69.40	72.00	-13	7,905	-0.16%
2022/05/27	34	66.55	33	65.23	65.50	1	7,907	0.01%
2022/05/26	16	65.29	19	64.61	64.00	-3	8,044	-0.04%
2022/05/25	8	63.49	5	63.44	65.00	3	8,740	0.03%
2022/05/24	4	63.65	6	63.23	63.00	-2	9,194	-0.02%
2022/05/23	24	62.59	20	62.39	63.40	4	9,376	0.04%
2022/05/20	6	61.92	6	62.00	61.30	0	9,496	0.00%
2022/05/19	1	60.70	11	62.05	61.70	-10	9,784	-0.10%
2022/05/18	6	63.97	6	64.33	63.70	0	10,320	0.00%
2022/05/17	9	63.86	9	64.18	63.60	0	10,383	0.00%
2022/05/16	2	62.85	1	64.40	64.40	1	10,384	0.01%
2022/05/13	8	60.98	2	61.95	64.00	6	10,384	0.06%
2022/05/12	16	65.38	18	65.02	63.00	-2	10,243	-0.02%
2022/05/11	2	69.80	2	70.40	70.00	0	10,145	0.00%
2022/05/10	31	69.45	8	69.89	69.80	23	10,105	0.23%
2022/05/09	31	72.35	71	72.11	70.50	-40	10,033	-0.40%
2022/05/06	2	69.25	5	70.86	71.00	-3	9,780	-0.03%
2022/05/05	4	71.13	0	0.00	70.60	4	9,750	0.04%
2022/05/04	11	71.42	11	71.21	71.20	0	9,724	0.00%
2022/05/03	34	71.19	14	71.59	71.40	20	9,662	0.21%
2022/04/29	25	71.71	26	70.56	69.80	-1	9,511	-0.01%
2022/04/28	3	67.50	5	67.10	67.20	-2	9,295	-0.02%
2022/04/27	6	67.13	6	67.37	67.50	0	9,278	0.00%
2022/04/26	9	69.10	8	70.00	68.10	1	9,233	0.01%
2022/04/25	19	68.53	18	68.98	68.70	1	9,134	0.01%
2022/04/22	18	68.62	17	68.36	67.90	1	9,033	0.01%
2022/04/21	12	67.69	13	68.72	69.10	-1	8,993	-0.01%
2022/04/20	28	68.31	34	68.02	68.00	-6	8,925	-0.07%
2022/04/19	13	68.97	11	68.43	68.40	2	8,856	0.02%
2022/04/18	25	69.04	31	68.56	68.10	-6	8,743	-0.07%
2022/04/15	37	76.15	33	76.04	71.90	4	8,542	0.05%
2022/04/14	7	77.29	6	77.78	77.20	1	8,248	0.01%
2022/04/13	2	68.20	3	70.50	73.70	-1	7,877	-0.01%
2022/04/12	2	66.20	2	66.00	67.00	0	7,686	0.00%
2022/04/11	4	65.93	2	66.95	65.30	2	7,645	0.03%
2022/04/08	6	67.37	10	68.38	69.10	-4	7,542	-0.05%
2022/04/07	8	65.76	3	65.47	65.00	5	7,353	0.07%
2022/04/06	4	67.50	4	67.33	66.70	0	7,274	0.00%
2022/04/01	2	66.80	7	67.41	67.50	-5	7,200	-0.07%
2022/03/31	7	67.51	7	67.99	66.70	0	7,105	0.00%
2022/03/30	13	67.10	13	67.19	67.00	0	6,869	0.00%
2022/03/29	8	66.75	10	67.26	65.50	-2	6,733	-0.03%
2022/03/28	9	62.87	12	63.43	64.50	-3	6,486	-0.05%
2022/03/25	9	67.62	35	67.50	66.70	-26	6,387	-0.41%
2022/03/24	31	66.33	6	65.60	65.60	25	6,172	0.41%
2022/03/23	22	68.02	7	67.29	66.30	15	6,104	0.25%
2022/03/22	2	65.60	1	64.50	64.80	1	5,766	0.02%
2022/03/21	0	0.00	11	62.91	63.10	-11	5,648	-0.19%
2022/03/18	8	64.84	10	64.90	63.90	-2	5,594	-0.04%
2022/03/17	13	66.65	1	64.90	64.60	12	5,490	0.22%
2022/03/16	0	0.00	1	63.30	62.70	-1	5,248	-0.02%
2022/03/15	4	62.73	14	62.05	62.30	-10	5,170	-0.19%
2022/03/14	0	0.00	10	62.50	63.10	-10	5,069	-0.20%
2022/03/11	1	62.30	0	0.00	63.10	1	4,962	0.02%
2022/03/10	43	65.68	19	62.32	61.90	24	4,862	0.49%
2022/03/09	6	61.17	4	61.70	62.00	2	4,621	0.04%
2022/03/08	4	61.25	1.1	61.80	61.10	2.9	4,484	0.07%
2022/03/04	1	66.80	46	67.59	67.00	-45	4,126	-1.09%
2022/03/03	11	63.64	7	64.70	68.50	4	3,744	0.11%
2022/03/02	10	62.35	10.2	62.65	62.30	-0.2	3,418	0.00%
2022/03/01	14	60.32	15.9	61.46	62.50	-1.9	3,265	-0.06%
2022/02/25	58	65.47	43	62.74	61.80	15	3,030	0.49%
2022/02/24	34	63.16	20	62.95	66.00	14	2,306	0.61%
2022/02/23	21	58.77	41	58.38	60.00	-20	1,825	-1.10%
2022/02/22	38	56.07	34	57.17	58.90	4	1,607	0.25%
2022/02/21	13	58.28	19	58.50	57.60	-6	1,440	-0.42%
2022/02/18	39	56.97	24	57.60	59.10	15	1,125	1.33%
2022/02/17	24	53.61	4.2	53.20	54.50	19.9	524	3.79%
2022/02/16	4	49.34	9	49.54	49.55	-5	436	-1.14%
2022/02/15	3	48.45	5	48.67	48.05	-2	410	-0.49%
2022/02/14	0	0.00	1	47.45	47.55	-1	359	-0.28%
2022/02/11	3	46.35	13	46.02	46.60	-10	351	-2.85%
2022/02/10	6	45.60	5	45.48	45.60	1	342	0.30%
2022/02/09	1	45.10	6	44.67	44.70	-5	347	-1.44%
2022/02/08	3	45.03	1	44.40	44.85	2	344	0.58%
2022/01/14	5	39.10	0	0.00	39.50	5	321	1.55%
2022/01/13	2	40.00	0	0.00	40.00	2	319	0.63%
2022/01/10	0	0.00	1	41.00	41.50	-1	315	-0.32%
2022/01/06	5	41.85	0	0.00	42.10	5	315	1.58%
2021/12/27	1	42.00	0	0.00	42.90	1	361	0.28%
2021/12/17	1	42.90	0	0.00	42.80	1	378	0.26%
2021/12/06	0	0.00	2	41.98	42.05	-2	378	-0.53%
2021/12/01	3	42.00	0	0.00	42.40	3	384	0.78%
2021/11/23	1	45.50	0.1	44.30	44.00	0.9	362	0.25%
2021/11/19	3	46.17	0	0.00	45.70	3	360	0.83%
2021/11/17	2	47.93	1	47.80	47.95	1	350	0.29%
2021/11/16	0.1	47.85	0	0.00	47.80	0.1	347	0.02%
2021/11/15	0	0.00	1	45.00	45.15	-1	327	-0.31%
2021/11/11	2	47.53	7	47.99	47.45	-5	318	-1.57%
2021/10/19	1	44.00	0	0.00	44.00	1	338	0.30%
2021/10/08	1	43.25	0	0.00	43.25	1	409	0.24%
2021/10/04	4	43.25	4	42.70	42.70	0	479	0.00%
2021/09/28	0	0.00	1	42.00	42.10	-1	709	-0.14%
2021/09/13	0	0.00	1	38.85	38.60	-1	804	-0.12%
2021/09/07	1	38.45	0	0.00	38.45	1	853	0.12%
2021/08/24	0	0.00	1	39.75	39.75	-1	974	-0.10%
2021/08/17	1	40.25	0	0.00	39.90	1	983	0.10%
2021/08/16	0	0.00	1	40.10	40.45	-1	982	-0.10%
2021/08/04	0	0.00	1	42.90	42.80	-1	1,020	-0.10%
2021/07/27	0	0.00	2	44.60	44.35	-2	1,029	-0.19%
2021/07/26	1	45.80	0	0.00	45.70	1	1,025	0.10%
2021/07/23	0	0.00	7	47.79	47.05	-7	1,016	-0.69%
2021/07/22	7	45.09	0	0.00	45.80	7	995	0.70%
2021/07/20	1	46.30	0	0.00	46.20	1	973	0.10%
2021/07/16	0	0.00	2	47.25	45.65	-2	957	-0.21%
2021/07/15	0	0.00	7	45.37	46.30	-7	947	-0.74%
2021/07/13	0	0.00	1	44.10	43.65	-1	930	-0.11%
2021/07/12	1	45.60	1	45.65	45.05	0	918	0.00%
2021/07/09	0	0.00	23	48.48	46.75	-23	896	-2.56%
2021/07/08	24	48.72	25	47.53	47.45	-1	860	-0.12%
2021/07/07	18	48.84	5.1	48.22	49.85	12.9	768	1.68%
2021/07/06	3	44.63	1	45.05	45.35	2	653	0.31%
2021/07/02	7	43.21	0	0.00	42.30	7	629	1.11%
2021/07/01	3	42.77	0	0.00	44.15	3	618	0.49%
2021/06/30	1	41.60	0	0.00	41.95	1	605	0.17%
2021/06/29	1	40.60	1	40.50	40.50	0	615	0.00%
2021/06/28	2	40.90	0	0.00	40.90	2	623	0.32%
2021/06/25	2	41.85	1	41.85	42.10	1	620	0.16%
2021/06/22	5	43.79	0	0.00	43.10	5	626	0.80%
2021/06/21	1	43.00	3	42.50	43.70	-2	617	-0.32%
2021/06/18	5	41.51	0	0.00	41.55	5	602	0.83%
2021/06/17	1	41.50	0	0.00	42.00	1	625	0.16%
2021/06/16	5	41.36	0	0.00	41.05	5	639	0.78%
2021/06/15	0	0.00	1	40.30	41.70	-1	661	-0.15%
2021/06/11	1	40.35	0	0.00	40.30	1	673	0.15%
2021/06/09	1	41.55	0	0.00	40.55	1	760	0.13%
2021/06/07	0	0.00	3	39.80	39.65	-3	778	-0.39%
2021/06/04	1	43.00	1	44.00	41.95	0	868	0.00%
2021/06/03	2	42.00	0	0.00	41.85	2	891	0.22%
2021/05/12	0	0.00	1	34.50	33.00	-1	1,071	-0.09%
2021/05/07	0	0.00	4	36.18	36.50	-4	1,035	-0.39%
2021/05/06	0	0.00	0.1	35.75	35.60	-0.1	1,034	0.00%
2021/05/05	0	0.00	1.1	35.61	36.25	-1.1	1,031	-0.11%
2021/04/29	0	0.00	1	38.00	38.05	-1	1,001	-0.10%
2021/04/28	0	0.00	1	39.00	38.90	-1	995	-0.10%
2021/04/22	1	39.85	0	0.00	39.10	1	979	0.10%
2021/04/19	0	0.00	1	40.95	40.80	-1	960	-0.10%
2021/04/16	0	0.00	5	40.30	41.25	-5	957	-0.52%
2021/04/13	1	41.60	0	0.00	40.75	1	944	0.11%
2021/04/12	0	0.00	0.1	41.05	41.25	-0.1	938	-0.01%
2021/04/06	0	0.00	1	40.85	40.20	-1	917	-0.11%
2021/03/31	1	42.15	0	0.00	41.70	1	887	0.11%
2021/03/26	0	0.00	2	43.25	43.30	-2	862	-0.23%
2021/03/23	0.1	44.70	0	0.00	44.35	0.1	837	0.01%
2021/03/22	0	0.00	1	46.00	46.05	-1	817	-0.12%
2021/03/19	1	45.35	1	45.20	46.65	0	793	0.00%
2021/03/18	19	45.91	26	45.77	45.55	-7	775	-0.90%
2021/03/17	12	45.12	11	44.75	44.65	1	747	0.13%
2021/03/16	9	45.47	9	44.80	44.80	0	731	0.00%
2021/03/15	0	0.00	2	44.80	44.30	-2	692	-0.29%
2021/03/10	50	41.36	48	42.24	42.00	2	625	0.32%
2021/03/09	2	38.95	3	41.77	42.40	-1	523	-0.19%
2021/03/04	0	0.00	0.6	38.00	38.20	-0.6	447	-0.13%
2021/03/02	4	38.80	8.2	38.82	38.05	-4.2	433	-0.96%
2021/02/25	3	41.33	0	0.00	41.10	3	404	0.74%
2021/02/23	2	38.10	0	0.00	38.20	2	283	0.71%
2021/02/22	0	0.00	0.1	35.75	35.75	-0.1	237	-0.04%
2021/02/05	0	0.00	3.2	30.63	30.80	-3.2	248	-1.28%
2021/01/29	1	29.65	0	0.00	29.60	1	308	0.32%
2021/01/28	1	29.75	2	30.05	30.05	-1	307	-0.32%
2021/01/25	2	29.00	0	0.00	29.30	2	307	0.65%
2021/01/22	1	29.80	0	0.00	29.60	1	306	0.33%
2021/01/19	0	0.00	3	30.40	30.35	-3	301	-1.00%
2020/12/25	1	31.40	0	0.00	31.35	1	283	0.35%
2020/12/18	1	33.15	0	0.00	33.10	1	270	0.37%
2020/12/07	5	33.80	1	33.70	34.00	4	247	1.62%
2020/11/19	0	0.00	9	31.17	31.60	-9	170	-5.29%
2020/11/18	5	31.19	0	0.00	31.35	5	161	3.10%
2020/11/17	10	31.17	3	30.95	31.30	7	148	4.72%
2020/11/16	0	0.00	2	29.80	29.65	-2	126	-1.58%
2020/11/12	2	29.00	0	0.00	28.95	2	122	1.63%
2020/11/11	2	30.43	2	28.90	29.60	0	117	0.00%
2020/11/10	3	30.60	2	30.60	30.60	1	94	1.06%
2020/10/08	0	0.00	0.1	29.20	29.35	-0.1	74	-0.15%
2020/10/05	0	0.00	0.2	29.10	29.05	-0.2	77	-0.27%
2020/09/24	0	0.00	1	28.50	28.50	-1	87	-1.14%
2020/07/27	3	29.40	0	0.00	29.10	3	291	1.03%
2020/07/21	0	0.00	1	33.10	33.45	-1	287	-0.35%
2020/07/08	2	32.85	0	0.00	32.85	2	292	0.68%
2020/07/06	0	0.00	0.1	34.00	33.65	-0.1	291	-0.02%
2020/06/09	2	36.03	0	0.00	36.05	2	315	0.63%
2020/06/08	3	36.10	0	0.00	36.05	3	316	0.95%
2020/06/05	0	0.00	2	35.70	35.90	-2	312	-0.64%
2020/06/02	2	35.05	0	0.00	35.10	2	305	0.66%
2020/05/28	1	36.60	1	36.80	36.10	0	289	0.00%
2020/05/27	0	0.00	2	38.13	36.75	-2	272	-0.73%
2020/05/26	3	37.20	0	0.00	37.80	3	224	1.34%
2020/05/18	1	31.35	0	0.00	31.55	1	178	0.56%
2020/05/13	0	0.00	1	31.70	31.90	-1	180	-0.55%
2020/03/18	1	23.20	0	0.00	23.15	1	219	0.46%
2020/03/12	1	32.50	0	0.00	32.20	1	200	0.50%
2020/03/04	0	0.00	1	33.90	34.10	-1	189	-0.53%
2020/03/03	1	34.50	0	0.00	34.65	1	184	0.54%
2020/02/14	0	0.00	1	36.70	36.80	-1	163	-0.61%
2020/02/13	1	37.00	0	0.00	37.05	1	163	0.61%
2020/01/13	0	0.00	1	40.00	40.10	-1	107	-0.93%
2020/01/10	1	43.60	0	0.00	43.95	1	84	1.18%
2019/10/03	0	0.00	0.2	36.05	36.05	-0.2	48	-0.31%
2019/06/05	0	0.00	1	37.25	37.35	-1	47	-2.08%
2019/05/20	0.2	36.95	0	0.00	36.60	0.2	46	0.43%
2019/05/17	1	36.60	0	0.00	36.60	1	47	2.12%
2019/05/13	1	36.50	0	0.00	36.50	1	48	2.08%
2019/02/25	0	0.00	1	35.70	35.65	-1	76	-1.31%
2019/02/13	0	0.00	0.9	35.50	35.70	-0.9	73	-1.19%
2019/02/12	0	0.00	3	35.55	35.60	-3	73	-4.07%
2019/01/04	0	0.00	2	34.80	34.80	-2	71	-2.78%
2018/12/28	0	0.00	1	35.40	35.35	-1	74	-1.35%
2018/12/04	0	0.00	1	36.70	36.60	-1	68	-1.46%
2018/11/30	0	0.00	2	37.05	36.80	-2	63	-3.15%
2018/11/29	1	36.60	1	37.00	36.80	0	59	0.00%
2018/11/27	4	36.40	0	0.00	36.30	4	52	7.60%
2018/11/01	1	32.90	0	0.00	32.80	1	33	2.98%
2018/10/12	1	32.70	0	0.00	33.10	1	37	2.64%
2018/10/09	1	33.65	0	0.00	33.90	1	36	2.77%
2018/08/15	0	0.00	1	34.90	34.70	-1	64	-1.54%
2018/08/09	0	0.00	0.1	35.50	35.60	-0.1	67	-0.15%
2018/08/08	0	0.00	2	35.30	35.50	-2	66	-3.01%
2018/08/06	0	0.00	1	35.35	35.20	-1	66	-1.50%
2018/08/03	0	0.00	1	35.15	35.25	-1	68	-1.47%
2018/06/13	0	0.00	1	37.90	37.90	-1	80	-1.24%
2018/06/06	0	0.00	1	37.50	37.45	-1	76	-1.31%
2018/05/22	1	37.20	0	0.00	37.40	1	70	1.41%
2018/04/24	0.1	36.05	0	0.00	36.05	0.1	67	0.15%
2018/03/12	0	0.00	2	34.30	34.40	-2	62	-3.21%
2018/02/06	2	33.95	0	0.00	33.75	2	65	3.05%
2018/01/15	0	0.00	5	36.10	36.10	-5	58	-8.55%
2018/01/10	0	0.00	1	35.60	35.30	-1	53	-1.86%
2018/01/09	1	36.00	0	0.00	35.65	1	50	1.96%