致和證 (5864)-元大-南投券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.55
漲跌
▼0.20
漲幅
-0.84%
成交量
2,404張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	23.74	0	0.00	23.55	4	2,103	0.19%
2024/05/10	0	0.00	55	23.75	23.75	-55	2,076	-2.65%
2024/05/09	0	0.00	10	23.01	22.60	-10	1,994	-0.50%
2024/05/08	24	22.83	24	22.80	22.75	0	1,952	0.00%
2024/05/07	89	23.32	56	24.35	23.25	33	1,900	1.74%
2024/05/06	48	23.19	70	23.53	23.45	-22	1,783	-1.23%
2024/05/03	63	23.33	16	23.50	23.40	47	1,747	2.69%
2024/05/02	8	22.85	24	23.38	23.50	-16	1,717	-0.93%
2024/04/30	12	22.39	36	22.91	22.90	-24	1,683	-1.43%
2024/04/29	0	22.30	21	22.19	22.30	-21	1,635	-1.28%
2024/04/26	15	21.05	0	0.00	21.45	15	1,575	0.95%
2024/04/25	16	20.83	0	0.00	21.05	16	1,561	1.02%
2024/04/23	2	20.58	11	20.68	20.55	-9	1,541	-0.58%
2024/04/22	32	20.30	0	0.00	20.30	32	1,522	2.10%
2024/04/19	14	19.86	0	0.00	20.05	14	1,496	0.94%
2024/04/16	1	18.85	0	0.00	18.95	1	1,412	0.07%
2024/04/15	0	0.00	0	20.00	20.00	0	1,366	0.00%
2024/04/10	28	20.77	0.1	20.80	20.70	27.9	1,341	2.08%
2024/04/09	0	0.00	3	21.60	21.60	-3	1,295	-0.23%
2024/04/08	0	21.70	1	21.75	21.70	-1	1,266	-0.08%
2024/04/03	2	20.70	10	20.68	20.70	-8	1,203	-0.66%
2024/04/02	2	20.70	2	20.20	20.30	0	1,151	0.00%
2024/04/01	2	20.20	11	19.60	20.55	-9	1,108	-0.81%
2024/03/29	1	18.95	1	18.90	19.05	0	1,022	0.00%
2024/03/28	1	19.05	0	0.00	18.95	1	1,013	0.10%
2024/03/27	24	18.95	0	0.00	19.15	24	1,008	2.38%
2024/03/26	2.7	18.77	2	18.75	19.00	0.7	983	0.08%
2024/03/25	3	18.86	2	18.65	18.60	1	942	0.11%
2024/03/22	0	0.00	12.4	18.69	18.85	-12.4	918	-1.35%
2024/03/07	0	0.00	10	17.50	17.60	-10	1,013	-0.99%
2024/03/06	10	17.55	25	17.51	17.55	-15	1,007	-1.49%
2024/03/04	0	0.00	30	17.30	17.35	-30	1,001	-3.00%
2024/03/01	1	17.00	24	17.09	17.05	-23	990	-2.32%
2024/02/29	1	16.55	1	16.75	16.85	0	987	0.00%
2024/02/16	2	15.93	8	16.16	16.15	-6	1,084	-0.55%
2024/02/15	19	16.65	0	0.00	16.10	19	1,072	1.77%
2024/01/18	1	16.40	0	0.00	16.40	1	1,072	0.09%
2024/01/16	0	0.00	0	16.80	16.70	0	1,070	0.00%
2024/01/05	0	17.60	18	17.55	17.40	-18	1,090	-1.65%
2024/01/04	0	0.00	3	17.00	17.00	-3	1,063	-0.28%
2023/12/19	2	16.90	0	0.00	16.90	2	1,117	0.18%
2023/12/15	0	0.00	2	17.40	17.65	-2	1,098	-0.18%
2023/12/14	4	17.08	0	0.00	17.05	4	1,055	0.38%
2023/12/08	10.1	17.25	0	0.00	17.20	10.1	1,021	0.99%
2023/12/06	0	0.00	1	17.45	17.35	-1	1,047	-0.10%
2023/12/05	1	16.70	3	16.90	17.15	-2	990	-0.20%
2023/12/01	0	0.00	2	17.05	17.05	-2	924	-0.22%
2023/11/30	3	17.20	9	17.06	17.20	-6	922	-0.65%
2023/11/27	2	16.05	0	0.00	16.00	2	966	0.21%
2023/11/21	0	0.00	2	16.75	16.65	-2	944	-0.21%
2023/11/20	3	16.60	7	16.80	16.45	-4	937	-0.43%
2023/11/17	0	0.00	4	16.80	16.95	-4	915	-0.44%
2023/11/13	0	0.00	11	15.30	15.45	-11	943	-1.17%
2023/11/10	0	0.00	5	15.45	15.45	-5	959	-0.52%
2023/11/09	1	15.65	0	0.00	15.75	1	960	0.10%
2023/10/31	1	15.25	0	0.00	15.20	1	1,250	0.08%
2023/10/27	1	15.90	0	0.00	15.80	1	1,328	0.08%
2023/10/26	0	0.00	2	16.00	15.95	-2	1,363	-0.15%
2023/10/20	21	15.52	0	0.00	15.50	21	1,526	1.38%
2023/10/17	0	0.00	25	16.17	15.95	-25	1,640	-1.52%
2023/10/16	1	16.00	0	0.00	16.05	1	1,667	0.06%
2023/10/11	8	16.25	0	0.00	15.90	8	1,769	0.45%
2023/10/06	2	16.60	2	17.00	17.00	0	1,962	0.00%
2023/10/03	0	0.00	42	16.88	16.80	-42	2,167	-1.94%
2023/09/20	0	0.00	1	18.95	18.90	-1	2,655	-0.04%
2023/09/19	15	19.05	0	0.00	19.10	15	2,681	0.56%
2023/09/18	1	19.65	54	19.38	19.30	-53	2,689	-1.97%
2023/09/14	1	19.30	1	19.80	19.85	0	2,704	0.00%
2023/09/13	15	18.55	0	0.00	18.95	15	2,739	0.55%
2023/09/11	1	18.25	5	18.39	18.50	-4	2,799	-0.14%
2023/09/07	10	19.50	0	0.00	19.45	10	2,820	0.35%
2023/09/05	1	19.90	1	19.80	19.85	0	2,871	0.00%
2023/09/04	21	19.89	12	19.68	20.10	9	2,908	0.31%
2023/09/01	13	20.51	13	20.64	20.00	0	2,953	0.00%
2023/08/30	0	0.00	2	21.28	21.30	-2	3,063	-0.07%
2023/08/28	17	21.14	0	0.00	21.05	17	3,107	0.55%
2023/08/25	38	21.45	3	21.20	21.50	35	3,141	1.11%
2023/08/24	1	21.40	2	21.55	21.45	-1	3,157	-0.03%
2023/08/23	2	21.33	0	0.00	21.40	2	3,172	0.06%
2023/08/21	0	0.00	0	21.35	21.10	0	3,224	0.00%
2023/08/18	1	22.00	20	21.35	21.40	-19	3,219	-0.59%
2023/08/17	29	21.69	20	21.83	22.30	9	3,201	0.28%
2023/08/16	0	0.00	5	22.40	22.10	-5	3,208	-0.16%
2023/08/15	0	0.00	10	22.93	22.85	-10	3,210	-0.31%
2023/08/14	0	0.00	5	22.50	22.50	-5	3,212	-0.16%
2023/08/09	10	23.25	2	23.48	23.35	8	3,166	0.25%
2023/08/08	20	23.56	17	23.45	23.65	3	3,140	0.10%
2023/08/04	3	28.25	0	0.00	28.45	3	3,006	0.10%
2023/08/01	2	28.25	0	0.00	28.70	2	2,993	0.07%
2023/07/31	0	0.00	1.3	29.60	28.95	-1.3	2,967	-0.04%
2023/07/26	5	29.35	2	29.68	29.70	3	2,875	0.10%
2023/07/25	3	29.60	71	29.06	29.60	-68	2,837	-2.40%
2023/07/24	37	28.61	45	28.62	28.65	-8	2,774	-0.29%
2023/07/21	2	27.43	19	27.70	28.20	-17	2,707	-0.63%
2023/07/20	28.8	26.57	0	0.00	26.45	28.8	2,650	1.09%
2023/07/19	0	0.00	7	26.36	26.40	-7	2,634	-0.27%
2023/07/18	0	0.00	13	26.22	26.25	-13	2,607	-0.50%
2023/07/14	3	25.90	0	0.00	25.85	3	2,541	0.12%
2023/07/13	34	26.98	24	26.17	25.20	10	2,499	0.40%
2023/07/12	38	28.15	11	27.59	27.95	27	2,293	1.18%
2023/07/11	5	28.44	0	0.00	28.75	5	2,246	0.22%
2023/07/10	32	28.95	24	28.17	28.20	8	2,210	0.36%
2023/07/06	71	31.79	1	31.70	31.00	70	2,005	3.49%
2023/07/05	0	0.00	2.1	29.31	29.80	-2.1	1,809	-0.12%
2023/07/04	17	28.05	0	0.00	29.00	17	1,765	0.96%
2023/07/03	19	27.26	31	27.40	28.45	-12	1,711	-0.70%
2023/06/30	0	0.00	82	26.06	26.20	-82	1,621	-5.06%
2023/06/29	0	0.00	5	24.70	24.80	-5	1,571	-0.32%
2023/06/19	32	25.05	0	0.00	24.80	32	1,490	2.15%
2023/06/16	30	25.41	0	0.00	25.45	30	1,446	2.07%
2023/06/15	46	25.48	0	0.00	25.80	46	1,422	3.23%
2023/06/14	13	25.67	0.2	25.75	25.55	12.8	1,382	0.93%
2023/06/13	2	25.20	59	25.34	25.65	-57	1,359	-4.19%
2023/06/12	11	25.19	0	0.00	25.30	11	1,306	0.84%
2023/06/08	2	25.60	0	0.00	25.50	2	1,236	0.16%
2023/06/07	41	25.47	3	25.40	25.90	38	1,186	3.20%
2023/06/06	29.2	24.96	1	26.00	24.50	28.2	1,123	2.51%
2023/06/05	2	23.95	4	24.23	24.15	-2	1,024	-0.20%
2023/06/02	16	22.68	0	0.00	22.50	16	1,008	1.59%
2023/06/01	10	22.16	0	0.00	22.35	10	985	1.01%
2023/05/31	15	21.39	0	0.00	21.65	15	950	1.58%
2023/05/29	2	20.95	4	21.35	20.80	-2	881	-0.23%
2023/05/25	4	20.19	5	19.87	20.65	-1	831	-0.12%
2023/05/22	1	19.20	14	18.59	19.40	-13	750	-1.73%
2023/05/19	0	0.00	5	18.55	18.50	-5	717	-0.70%
2023/05/18	1	18.05	5	18.30	18.25	-4	691	-0.58%
2023/05/15	10	17.64	2	17.35	17.40	8	654	1.22%
2023/05/11	15	18.05	0	0.00	17.95	15	624	2.40%
2023/05/09	1	18.30	0.2	18.05	18.05	0.8	589	0.14%
2023/05/08	2	17.73	8	17.70	17.75	-6	535	-1.12%
2023/05/05	0	0.00	18	16.53	16.15	-18	486	-3.70%
2023/05/02	0	0.00	6	15.91	15.90	-6	463	-1.29%
2023/04/25	5	14.80	0	0.00	14.85	5	417	1.20%
2023/04/21	26	14.97	0	0.00	14.80	26	404	6.42%
2023/04/20	0	0.00	6	15.47	15.20	-6	395	-1.52%
2023/04/18	0	0.00	9	16.33	15.90	-9	379	-2.37%
2023/04/14	2	15.20	3.1	15.14	15.35	-1.1	352	-0.30%
2023/04/11	1	14.50	13	14.48	14.50	-12	316	-3.79%
2023/04/10	3	14.05	0	0.00	14.10	3	297	1.01%
2023/04/06	10	13.95	4	14.00	13.95	6	284	2.11%
2023/03/31	4	14.08	0	0.00	14.10	4	273	1.46%
2023/03/27	1	14.10	0	0.00	13.95	1	256	0.39%
2023/03/24	0	0.00	1	14.10	14.10	-1	251	-0.40%
2023/03/22	1	14.20	0	0.00	14.15	1	243	0.41%
2023/03/16	2	13.15	3	12.90	12.80	-1	212	-0.47%
2023/03/13	2	13.78	3	13.90	13.90	-1	191	-0.52%
2023/03/10	1	14.15	4	13.95	13.90	-3	184	-1.62%
2023/03/08	2.3	14.40	3	14.60	14.20	-0.7	170	-0.40%
2023/03/07	8	13.86	0	0.00	13.95	8	138	5.78%
2023/02/07	2	11.28	2	11.05	11.05	0	76	0.00%
2023/01/11	0	0.00	1	10.05	10.15	-1	58	-1.72%
2023/01/10	1	10.20	0	0.00	10.20	1	56	1.76%
2022/12/02	0	0.00	0.8	10.45	10.50	-0.8	59	-1.32%
2022/12/01	0	0.00	2	10.40	10.35	-2	60	-3.33%
2022/11/11	0	0.00	8	10.19	10.30	-8	59	-13.43%
2022/09/27	0	0.00	2	10.05	10.10	-2	101	-1.97%
2022/09/26	0	0.00	4	10.35	9.96	-4	102	-3.89%
2022/09/16	0	0.00	2	11.20	11.20	-2	108	-1.84%
2022/09/15	0	0.00	1	11.20	11.20	-1	110	-0.91%
2022/09/06	0	0.00	2	10.85	10.95	-2	139	-1.44%
2022/08/01	1	10.70	1	10.80	10.80	0	164	0.00%
2022/07/19	0	0.00	5	9.99	10.00	-5	203	-2.46%
2022/07/18	2.1	9.75	2	9.84	9.78	0.1	200	0.05%
2022/07/05	0	0.00	1	10.50	10.60	-1	185	-0.54%
2022/06/17	0	0.00	10	12.10	12.10	-10	185	-5.38%
2022/06/16	0	0.00	34	14.37	14.25	-34	172	-19.67%
2022/05/19	0	0.00	1	14.00	14.00	-1	181	-0.55%
2022/05/12	0	0.00	40	13.62	13.30	-40	183	-21.87%
2022/04/07	0	0.00	6	16.90	16.80	-6	371	-1.61%
2022/03/15	5	16.10	0	0.00	16.20	5	501	1.00%
2022/03/14	0	0.00	11	16.32	16.35	-11	518	-2.12%
2022/03/10	5	16.20	0	0.00	16.25	5	520	0.96%
2022/02/14	15	16.85	0	0.00	16.80	15	540	2.77%
2022/02/11	23	17.18	0	0.00	17.05	23	541	4.25%
2022/01/21	9	17.25	0	0.00	17.20	9	540	1.67%
2022/01/19	33	17.32	0	0.00	17.15	33	538	6.13%
2022/01/18	0	0.00	1	17.90	17.70	-1	531	-0.19%
2022/01/04	0	0.00	1	19.20	19.40	-1	455	-0.22%
2022/01/03	0	0.00	51	19.58	20.00	-51	426	-11.95%
2021/12/30	0	0.00	15	18.47	18.80	-15	376	-3.99%
2021/12/29	0	0.00	90	17.81	18.10	-90	337	-26.65%
2021/12/28	12	16.79	25	17.80	16.95	-13	296	-4.38%
2021/12/27	0	0.00	8	16.97	17.05	-8	277	-2.88%
2021/12/10	0	0.00	4	15.40	15.35	-4	243	-1.64%
2021/11/18	0	0.00	3	15.35	15.65	-3	316	-0.95%
2021/11/16	0	0.00	4	15.00	14.90	-4	316	-1.26%
2021/11/12	0	0.00	4	14.95	15.10	-4	324	-1.23%
2021/11/03	1	15.15	1	15.10	15.15	0	380	0.00%
2021/10/29	1	14.75	0	0.00	14.85	1	391	0.26%
2021/10/28	0	0.00	1	14.65	14.65	-1	394	-0.25%
2021/10/26	1	14.45	0	0.00	14.45	1	405	0.25%
2021/10/06	0	0.00	4	14.30	14.00	-4	604	-0.66%
2021/10/01	4	14.83	0	0.00	14.80	4	653	0.61%
2021/09/16	0	0.00	5	16.10	16.10	-5	969	-0.52%
2021/09/15	2	16.35	0	0.00	16.30	2	989	0.20%
2021/09/14	2	16.55	0	0.00	16.50	2	1,002	0.20%
2021/09/13	1	16.25	15	16.53	16.60	-14	1,022	-1.37%
2021/09/10	14	16.20	0	0.00	16.35	14	1,038	1.35%
2021/09/08	1	15.95	0	0.00	15.90	1	1,074	0.09%
2021/09/06	0	0.00	4	16.15	16.05	-4	1,144	-0.35%
2021/09/02	4	15.90	0	0.00	15.85	4	1,150	0.35%
2021/08/23	0	0.00	18	15.48	15.45	-18	1,704	-1.06%
2021/08/16	0	0.00	1	15.40	15.55	-1	1,936	-0.05%
2021/08/13	1	15.65	20	15.78	15.50	-19	1,995	-0.95%
2021/08/12	0	0.00	5	16.27	16.25	-5	2,013	-0.25%
2021/08/11	0	0.00	25	16.57	15.90	-25	2,064	-1.21%
2021/08/10	1	16.65	47	16.40	16.25	-46	2,102	-2.19%
2021/08/09	1	17.70	1	17.60	17.35	0	2,145	0.00%
2021/08/06	1	18.45	0	0.00	18.25	1	2,209	0.05%
2021/08/02	5	18.66	0	0.00	18.60	5	2,763	0.18%
2021/07/27	5	19.25	0	0.00	19.05	5	3,110	0.16%
2021/07/23	0	0.00	105	19.89	20.10	-105	3,239	-3.24%	大賣/鉅額交易
2021/07/20	82	20.18	0	0.00	19.90	82	3,335	2.46%
2021/07/16	21.3	20.42	0	0.00	20.45	21.3	3,509	0.61%
2021/07/14	1	19.35	16	19.56	19.80	-15	3,609	-0.42%
2021/07/13	72.3	20.35	15	20.50	20.05	57.3	3,672	1.56%
2021/07/12	0	0.00	1	20.95	21.10	-1	3,712	-0.03%
2021/07/09	1.1	21.01	0	0.00	20.90	1.1	3,742	0.03%
2021/07/08	6	21.24	0	0.00	21.60	6	3,746	0.16%
2021/07/07	40	22.02	0	0.00	21.05	40	3,733	1.07%
2021/07/06	4	22.26	2	21.95	22.30	2	3,723	0.05%
2021/07/05	1	21.75	0	0.00	22.15	1	3,683	0.03%
2021/07/02	64	20.61	0	0.00	20.60	64	3,665	1.75%
2021/07/01	2	20.35	1	20.60	20.65	1	3,681	0.03%
2021/06/30	3	20.65	0	0.00	21.30	3	3,646	0.08%
2021/06/29	5	19.65	0	0.00	19.55	5	3,579	0.14%
2021/06/25	6	19.29	0	0.00	19.25	6	3,557	0.17%
2021/06/17	1	19.10	0	0.00	19.10	1	3,486	0.03%
2021/06/16	0	0.00	2	18.80	18.45	-2	3,465	-0.06%
2021/06/15	4	18.73	0	0.00	18.65	4	3,443	0.12%
2021/06/11	13	19.09	0	0.00	19.10	13	3,401	0.38%
2021/06/10	1	19.35	9	19.10	19.25	-8	3,374	-0.24%
2021/06/09	6	19.82	31	20.00	19.55	-25	3,350	-0.75%
2021/06/08	29	22.45	27	22.40	22.60	2	3,277	0.06%
2021/06/07	0	0.00	2	24.30	24.30	-2	3,138	-0.06%
2021/06/04	21	27.26	6	27.00	27.00	15	3,132	0.48%
2021/06/03	8	27.57	43	27.76	27.80	-35	3,082	-1.14%
2021/06/02	8	26.89	8	27.24	27.30	0	3,049	0.00%
2021/06/01	7.2	25.90	10	26.69	26.85	-2.8	2,999	-0.09%
2021/05/28	11.4	25.06	9	24.63	25.40	2.4	2,872	0.08%
2021/05/27	41	23.72	0	0.00	23.65	41	2,802	1.46%
2021/05/25	4	23.66	9	23.85	23.50	-5	2,774	-0.18%
2021/05/24	60	23.56	8	23.51	23.55	52	2,741	1.90%
2021/05/21	0	0.00	5	24.10	23.85	-5	2,678	-0.19%
2021/05/20	24	22.57	7	22.84	22.30	17	2,621	0.65%
2021/05/19	4	22.68	27	23.15	23.10	-23	2,607	-0.88%
2021/05/18	10	22.00	0	0.00	22.00	10	2,575	0.39%
2021/05/17	8	20.52	13	21.07	20.00	-5	2,652	-0.19%
2021/05/14	4	22.71	0	0.00	22.20	4	2,614	0.15%
2021/05/13	5	24.10	0	0.00	23.10	5	2,547	0.20%
2021/05/12	0	0.00	10	25.55	25.65	-10	2,489	-0.40%
2021/05/11	16	28.82	0	0.00	28.35	16	2,378	0.67%
2021/05/10	12	27.25	2	26.68	28.00	10	2,210	0.45%
2021/05/07	2	25.90	1	25.40	26.20	1	2,071	0.05%
2021/05/06	10	25.78	2	26.33	25.70	8	2,027	0.39%
2021/05/05	9	26.74	1	26.45	26.55	8	1,959	0.41%
2021/05/03	10	27.65	0	0.00	27.00	10	1,749	0.57%
2021/04/19	10	20.35	0	0.00	20.65	10	1,461	0.68%
2021/04/16	0	0.00	10	17.50	18.90	-10	1,413	-0.71%
2021/04/01	0	0.00	2	15.20	15.20	-2	1,925	-0.10%
2021/03/30	2	15.35	1	15.15	15.35	1	1,928	0.05%
2021/03/24	0	0.00	10	14.30	14.40	-10	1,965	-0.51%
2021/03/23	0	0.00	4	14.35	14.35	-4	1,962	-0.20%
2021/03/15	0	0.00	2	14.55	14.55	-2	2,027	-0.10%
2021/03/10	2	14.03	0	0.00	14.00	2	2,191	0.09%
2021/03/05	2	13.50	0	0.00	13.35	2	2,183	0.09%
2021/02/17	0	0.00	16	12.63	12.75	-16	2,070	-0.77%
2021/02/02	5	14.41	0	0.00	14.40	5	1,875	0.27%
2021/02/01	2	14.03	0	0.00	14.10	2	1,855	0.11%
2021/01/29	2	14.50	0	0.00	14.10	2	1,841	0.11%
2021/01/26	1	14.60	0	0.00	14.60	1	1,794	0.06%
2021/01/20	2	14.35	0	0.00	14.25	2	1,712	0.12%
2021/01/18	3	14.78	0	0.00	15.15	3	1,666	0.18%
2021/01/15	4	15.26	0	0.00	15.20	4	1,637	0.24%
2021/01/14	14	15.80	0	0.00	15.70	14	1,604	0.87%
2021/01/12	6	15.81	10	15.69	15.40	-4	1,508	-0.27%
2021/01/11	0	0.00	5	16.40	16.30	-5	1,396	-0.36%
2021/01/08	8	16.44	23	16.35	16.30	-15	1,356	-1.11%
2021/01/07	20	16.03	8	16.20	16.30	12	1,290	0.93%
2021/01/06	10	16.30	7	15.75	15.60	3	1,176	0.25%
2021/01/05	1	15.55	4	15.65	15.65	-3	983	-0.30%
2021/01/04	5	14.85	0	0.00	15.55	5	886	0.56%
2020/12/31	6	13.90	23	14.01	14.15	-17	805	-2.11%
2020/12/30	5	14.00	7	13.88	14.05	-2	728	-0.27%
2020/12/29	0	0.00	5	12.85	12.80	-5	618	-0.81%
2020/12/28	1	12.15	0	0.00	12.50	1	589	0.17%
2020/12/24	2	12.05	0	0.00	12.00	2	558	0.36%
2020/12/23	3	11.95	0	0.00	11.95	3	552	0.54%
2020/12/22	31	12.59	0	0.00	11.85	31	541	5.72%
2020/12/15	2	11.95	3	11.80	11.60	-1	477	-0.21%
2020/12/07	1	11.60	0	0.00	11.55	1	351	0.28%
2020/12/04	10	11.35	0	0.00	11.35	10	281	3.55%
2020/10/21	0	0.00	2	9.16	9.25	-2	393	-0.51%
2020/08/07	0	0.00	90	9.31	9.29	-90	596	-15.09%
2020/07/28	20	10.25	0	0.00	9.61	20	510	3.92%
2020/07/27	20	9.45	0	0.00	9.90	20	475	4.20%
2020/07/21	50	9.07	0	0.00	9.17	50	399	12.51%
2019/04/08	2	11.35	0	0.00	11.40	2	150	1.33%
2018/12/10	0	0.00	0.5	9.71	9.84	-0.5	76	-0.65%
2018/12/06	0.5	9.80	0	0.00	9.69	0.5	74	0.67%
2018/04/10	0	0.00	2	10.10	10.25	-2	583	-0.34%
2018/04/09	0	0.00	4	10.00	10.20	-4	573	-0.70%
2018/04/03	0	0.00	2	9.80	9.90	-2	558	-0.36%
2018/04/02	0	0.00	6	9.71	9.89	-6	545	-1.10%