• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    443張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信音 (6126)籌碼相關－元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投 券商分點個股進出

元大-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02130.1500.0030.1012,0290.05%
2024/11/2800.00330.2230.20-32,045-0.15%
2024/11/270.130.7000.0030.450.12,0480.00%
2024/11/26131.8000.0031.5512,0350.05%
2024/11/251.132.1100.0031.851.12,0360.05%
2024/11/222.232.5300.0032.002.22,0380.11%
2024/11/21232.77332.3732.50-12,036-0.05%
2024/11/20232.78232.4532.7002,0320.00%
2024/11/19132.7000.0032.5512,0100.05%
2024/11/18132.0000.0030.8011,9820.05%
2024/11/15033.00032.7032.4001,9590.00%
2024/11/14432.58232.2832.1521,9360.10%
2024/11/1300.00130.9530.65-11,864-0.05%
2024/11/121.130.06130.2530.600.11,8760.00%
2024/11/110.130.8000.0030.600.11,8790.00%
2024/11/070.232.2000.0032.200.21,8840.01%
2024/11/06132.25032.2032.2011,9000.05%
2024/11/0100.00133.0033.65-11,989-0.05%
2024/10/30233.73134.1033.7012,0210.05%
2024/10/290.232.5300.0032.200.21,9830.01%
2024/10/2800.00433.1133.00-42,101-0.19%
2024/10/2500.00133.7533.50-12,196-0.05%
2024/10/240.233.3000.0033.550.22,3180.01%
2024/10/23033.3500.0033.2502,3470.00%
2024/10/22133.60133.6033.5502,4370.00%
2024/10/211034.16734.0734.4532,4590.12%
2024/10/18132.00331.8531.85-22,414-0.08%
2024/10/17132.45832.5032.45-72,465-0.28%
2024/10/15633.51633.5033.3502,5520.00%
2024/10/11131.9500.0031.1012,8570.04%
2024/10/091333.47133.9532.70123,2530.37%
2024/10/08832.11332.5034.1553,3020.15%
2024/10/07431.59331.6531.0513,4340.03%
2024/10/04131.65131.6031.8003,8680.00%
2024/10/0100.00229.1029.05-23,997-0.05%
2024/09/30029.4500.0029.2004,0330.00%
2024/09/18130.0500.0029.4514,4330.02%
2024/09/16130.1000.0030.0014,4360.02%
2024/09/120.130.0300.0030.000.14,4600.00%
2024/09/0600.00130.3530.35-14,489-0.02%
2024/09/04129.75130.4530.3504,5220.00%
2024/08/29033.4000.0033.4004,5940.00%
2024/08/230.332.8000.0032.950.35,1570.01%
2024/08/14132.7000.0032.3515,4400.02%
2024/08/1200.00233.0032.65-25,441-0.04%
2024/08/06532.35232.5331.1035,3800.06%
2024/08/0200.00438.8038.20-45,274-0.08%
2024/08/01339.4018.139.0838.70-15.15,223-0.29%
2024/07/3115.139.69939.5339.206.15,1770.12%
2024/07/30339.02039.2539.2535,0520.06%
2024/07/29438.63939.2038.10-54,946-0.10%
2024/07/23537.48538.1837.8004,7630.00%
2024/07/221436.861636.8035.65-24,671-0.04%
2024/07/19537.021138.6438.70-64,621-0.13%
2024/07/18438.10637.6337.80-24,530-0.04%
2024/07/174.139.45439.1539.100.14,4770.00%
2024/07/16439.00939.1839.05-54,414-0.11%
2024/07/15439.90239.6439.2024,4000.04%
2024/07/121740.541441.0740.8534,3080.07%
2024/07/111140.8430.140.7740.35-19.14,093-0.47%
2024/07/1012.139.021339.7139.55-0.93,712-0.02%
2024/07/091838.82838.9439.60103,4990.29%
2024/07/081639.0630.138.6139.65-14.13,222-0.44%
2024/07/05436.5821.336.8637.55-17.32,740-0.63%
2024/07/04235.1500.0034.9522,5560.08%
2024/07/031.235.2300.0035.151.22,5520.05%
2024/07/021435.54535.6634.9092,5680.35%
2024/07/01135.2500.0035.2512,4000.04%
2024/06/26533.0500.0032.9052,7610.18%
2024/06/2100.00033.7533.6002,8780.00%
2024/06/1700.000.134.5034.10-0.12,9400.00%
2024/06/1400.00134.2033.85-13,007-0.03%
2024/06/1100.001034.6534.15-103,158-0.32%
2024/06/0600.00134.7534.80-13,219-0.03%
2024/06/05335.10034.6534.8033,2680.09%
2024/06/04136.10136.6435.7003,4230.00%
2024/06/03336.43636.7836.45-33,649-0.08%
2024/05/301737.4912.137.9537.404.93,8880.13%
2024/05/29337.2320.237.3736.85-17.23,863-0.44%
2024/05/28135.602.135.3835.15-1.13,948-0.03%
2024/05/27335.02235.4535.1514,0880.02%
2024/05/24433.80534.7934.50-14,475-0.02%
2024/05/23233.70134.1533.5514,6250.02%
2024/05/22134.955.134.6934.00-4.14,885-0.08%
2024/05/2100.00433.0633.30-45,357-0.07%
2024/05/20132.65132.5532.5505,6540.00%
2024/05/17132.0500.0032.0516,0670.02%
2024/05/15131.6000.0031.6516,5500.02%
2024/05/1400.00832.0031.90-86,599-0.12%
2024/05/09131.95232.0031.75-16,613-0.02%
2024/05/0600.00231.6531.65-26,603-0.03%
2024/05/031031.92431.7031.5566,6040.09%
2024/05/0200.00032.0531.9006,6120.00%
2024/04/3000.00133.0032.30-16,623-0.02%
2024/04/26231.50231.4031.4506,6480.00%
2024/04/24232.0500.0031.8026,6380.03%
2024/04/23230.8000.0030.9026,6300.03%
2024/04/22531.0900.0031.0556,6470.08%
2024/04/19331.53131.5032.0526,6410.03%
2024/04/18133.65233.5333.35-16,613-0.02%
2024/04/17334.1800.0034.3036,5990.05%
2024/04/16331.5700.0031.4036,5270.05%
2024/04/15433.44333.6033.0016,4910.02%
2024/04/1200.00134.2034.70-16,475-0.02%
2024/04/11234.2800.0033.9526,4620.03%
2024/04/10334.93134.8534.7526,4330.03%
2024/04/09235.08134.9034.8016,4330.02%
2024/04/08235.13135.1035.0516,4110.02%
2024/04/035.236.72436.7436.301.26,3910.02%
2024/04/02637.24737.1236.85-16,389-0.02%
2024/04/018.538.51538.5338.053.56,3790.05%
2024/03/29537.39437.3137.4516,1870.02%
2024/03/28536.06336.1236.0525,9490.03%
2024/03/27635.94635.7635.9005,9520.00%
2024/03/25136.10335.9735.95-25,895-0.03%
2024/03/20236.201035.6835.45-85,891-0.14%
2024/03/19336.35335.9736.5005,9470.00%
2024/03/18635.52535.6636.1515,8840.02%
2024/03/15433.50133.9534.0035,8050.05%
2024/03/14133.5000.0032.8515,7660.02%
2024/03/13335.351634.0733.85-135,746-0.23%
2024/03/12835.49235.4535.5065,7650.10%
2024/03/11135.0500.0035.0015,7460.02%
2024/03/081235.2164.136.7834.90-52.15,694-0.91%
2024/03/074040.072939.0438.10115,5190.20%
2024/03/0637.140.23640.0240.5031.15,2610.59%
2024/03/054739.111139.1739.00365,0200.72%
2024/03/04638.32638.3938.4004,8630.00%
2024/03/011439.22938.3938.1054,6910.11%
2024/02/292841.3200.0040.80284,4070.64%
2024/02/277342.4510141.4141.05-284,229-0.66% 大賣/
2024/02/262239.722039.4740.7023,7750.05%
2024/02/231540.791041.2140.6053,5590.14%
2024/02/223441.681842.0640.90163,2650.49%
2024/02/211338.572039.1540.80-72,693-0.26%
2024/02/201437.292537.8237.10-112,358-0.47%
2024/02/193337.653037.8338.6031,9220.16%
2024/02/16933.694734.8735.10-381,673-2.27%
2024/02/15031.92731.2731.95-71,411-0.49%
2024/02/05130.00030.4030.4011,3540.07%
2024/02/02130.8000.0030.2011,3410.07%
2024/01/31031.3000.0031.2501,3490.00%
2024/01/2600.00031.0031.3501,3600.00%
2024/01/24031.65131.5531.55-11,354-0.07%
2024/01/23031.25131.5031.45-11,378-0.07%
2024/01/22031.20131.4031.40-11,358-0.07%
2024/01/19130.70130.8030.6501,3200.00%
2024/01/18130.40229.9030.30-11,305-0.08%
2024/01/17630.29030.2430.4061,3050.46%
2024/01/16030.93130.8030.90-11,293-0.08%
2024/01/1500.001130.0030.65-111,264-0.87%
2024/01/12329.73130.3029.3521,2470.16%
2024/01/11030.201130.0730.20-111,239-0.89%
2024/01/10028.8000.0028.6501,2230.00%
2024/01/09228.70228.6528.8001,2250.00%
2024/01/08429.45029.2028.9041,2220.33%
2024/01/03329.9800.0029.8531,2110.25%
2024/01/02130.40030.4030.4011,2160.08%
2023/12/28130.8000.0030.8011,1900.08%
2023/12/27230.782731.1831.50-251,164-2.15%
2023/12/26330.13130.4530.5021,1050.18%
2023/12/25030.05030.4030.0501,1040.00%
2023/12/22130.10230.8030.85-11,093-0.09%
2023/12/21730.29730.3330.1501,0380.00%
2023/12/20029.35029.0528.9001,0100.00%
2023/12/18230.05630.1329.75-41,022-0.39%
2023/12/15130.85230.9530.45-11,035-0.10%
2023/12/14731.02130.8530.9069880.61%
2023/12/1300.00029.6029.5008950.00%
2023/12/11128.6000.0028.8518920.11%
2023/12/08129.30029.0028.9018890.11%
2023/12/07330.35830.9329.55-5875-0.57%
2023/12/06029.85029.8029.7007940.00%
2023/12/05029.85130.0530.00-1795-0.12%
2023/12/04029.70129.3529.60-1790-0.13%
2023/11/30128.65228.9528.80-1799-0.13%
2023/11/29028.2000.0028.2008020.00%
2023/11/28226.9000.0027.6528480.24%
2023/11/23127.95128.6027.9501,1390.00%
2023/11/17128.0000.0027.7011,2180.08%
2023/11/1600.00027.8027.9501,2350.00%
2023/11/15027.7500.0027.6001,2450.00%
2023/11/13027.45027.6527.5501,3680.00%
2023/11/10027.6800.0027.1001,3830.00%
2023/11/0900.00328.5827.85-31,385-0.22%
2023/11/07327.7500.0027.6531,4050.21%
2023/11/0300.00126.3026.45-11,416-0.07%
2023/11/0200.00326.4026.50-31,428-0.21%
2023/11/01125.70126.0525.6001,4280.00%
2023/10/31426.70326.0725.5011,4340.07%
2023/10/1800.00925.2024.95-91,949-0.46%
2023/10/16225.9000.0025.8021,9810.10%
2023/10/1200.00126.3526.35-12,183-0.05%
2023/10/11126.1000.0025.8512,2080.05%
2023/10/05128.4500.0028.0512,2200.05%
2023/09/2800.00328.9029.25-32,401-0.12%
2023/09/27328.7500.0028.6532,4070.12%
2023/09/25229.30229.7029.5502,5680.00%
2023/09/22229.15229.2529.2502,6340.00%
2023/09/2100.00129.1529.30-12,635-0.04%
2023/09/20130.5000.0030.3512,6300.04%
2023/09/18030.30030.5030.4002,6210.00%
2023/09/13030.4800.0030.0502,6460.00%
2023/09/12130.4000.0030.4512,6460.04%
2023/09/11431.001030.8030.55-62,643-0.23%
2023/09/0800.00032.0031.9502,6240.00%
2023/09/05232.48832.0531.90-62,670-0.22%
2023/09/04132.90132.7032.7002,6730.00%
2023/09/01231.88232.7532.7502,6890.00%
2023/08/311333.57132.7531.85122,6380.45%
2023/08/301133.231132.3433.3502,4770.00%
2023/08/29230.6500.0030.9522,3620.08%
2023/08/25531.6700.0031.5052,3510.21%
2023/08/23132.70132.2031.7502,3200.00%
2023/08/17431.85231.8332.4522,2370.09%
2023/08/11130.25230.5830.05-12,105-0.05%
2023/08/08130.7500.0030.6512,1160.05%
2023/08/0200.002031.1031.10-202,154-0.93%
2023/08/01132.350.132.1532.150.92,1000.04%
2023/07/31733.4100.0032.7572,0770.34%
2023/07/281233.5000.0033.90122,0250.59%
2023/07/271033.00633.2533.2041,9300.21%
2023/07/261233.3500.0032.00121,8630.64%
2023/07/25731.97332.8033.1541,7160.23%
2023/07/2400.00030.6030.7501,6260.00%
2023/07/18134.40332.7730.65-21,559-0.13%
2023/07/17632.53232.9033.1041,4630.27%
2023/07/14431.44131.4031.5031,3460.22%
2023/07/1300.00530.8030.00-51,318-0.38%
2023/07/1200.00132.1031.35-11,284-0.08%
2023/07/11532.032.232.1531.602.81,2680.22%
2023/07/10131.45131.6031.4501,2280.00%
2023/07/07132.352232.2430.35-211,179-1.78%
2023/07/05131.4000.0031.2511,0850.09%
2023/07/04331.45131.5031.5021,0880.18%
2023/07/03331.65232.0032.3011,0460.10%
2023/06/30029.7000.0030.3009230.00%
2023/06/2600.000.128.3028.30-0.1802-0.01%
2023/06/1900.00029.4529.2007710.00%
2023/06/161728.3500.0028.75177442.29%
2023/06/1300.000.228.2027.90-0.2713-0.03%
2023/06/12228.20127.9028.0516930.15%
2023/06/09227.1000.0027.2026440.31%
2023/06/0800.00627.0027.10-6626-0.96%
2023/06/07026.90326.2026.85-3603-0.49%
2023/05/2300.00024.8024.6005210.00%
2023/05/15125.35225.1025.10-1486-0.21%
2023/05/12225.30425.1824.60-2459-0.44%
2023/05/11324.85224.8524.1014050.25%
2023/04/2000.00022.9023.100285-0.01%
2023/04/1900.00023.2023.2002850.00%
2023/04/1700.00023.3523.300278-0.01%
2023/04/13123.45123.6523.4502690.00%
2023/04/11123.4500.0023.5012510.40%
2023/04/10023.3500.0023.2002440.00%
2023/04/07023.0000.0022.8002330.01%
2023/04/06022.9000.0022.4502130.00%
2023/03/290.122.2500.0022.200.12050.03%
2023/03/28022.5000.0022.2002090.00%
2023/03/270.122.5300.0022.200.12100.02%
2023/03/2300.00222.0022.05-2206-0.97%
2023/03/17022.5000.0021.8001940.00%
2023/03/16221.5000.0021.7521921.04%
2023/03/1000.00622.2322.15-6191-3.14%
2023/03/0900.00122.5522.45-1188-0.53%
2023/03/08022.50122.0022.55-1187-0.52%
2023/03/07621.6500.0021.8061753.42%
2023/03/03121.5500.0021.5511710.58%
2023/03/0100.00121.6521.50-1167-0.60%
2023/02/23121.8500.0021.8511570.63%
2023/02/1300.00220.6820.60-2144-1.39%
2023/02/02021.3000.0020.6001510.00%
2023/01/3100.002020.0020.10-20142-14.03%
2022/12/2600.00120.4020.30-1177-0.56%
2022/12/13120.8000.0020.6012020.49%
2022/11/02120.10120.1020.2003320.00%
2022/09/28322.800.122.0022.002.94320.68%
2022/09/15024.50124.1024.20-1453-0.22%
2022/09/0200.00124.1024.00-1491-0.20%
2022/08/2900.000.123.6523.75-0.1503-0.01%
2022/08/26123.8000.0023.9515080.20%
2022/08/18024.5000.0024.2005260.00%
2022/08/1600.00123.9523.85-1515-0.19%
2022/08/1500.00124.0023.90-1510-0.20%
2022/08/12024.35324.0024.40-3498-0.60%
2022/08/09023.0000.0022.8504560.00%
2022/08/08123.60423.0023.20-3451-0.66%
2022/08/05023.10223.0023.25-2438-0.45%
2022/08/04022.6000.0022.5004050.01%
2022/07/1900.001020.5520.55-10392-2.55%
2022/07/12119.2500.0019.1513930.25%
2022/06/1600.00222.5522.30-2368-0.54%
2022/06/141022.9000.0022.80103662.73%
2022/06/070.124.1000.0023.750.13790.03%
2022/05/12122.7500.0022.7514610.22%
2022/05/06122.7500.0022.8014760.21%
2022/04/25123.5500.0023.5015970.17%
2022/04/191024.3500.0024.30106981.43%
2022/04/1300.000.125.1525.25-0.1950-0.01%
2022/04/1100.00025.2024.9501,0870.00%
2022/03/2900.00225.4025.80-22,121-0.09%
2022/03/24025.6000.0025.6002,1200.00%
2022/03/1700.00125.0525.00-12,180-0.05%
2022/03/1600.00124.3024.30-12,225-0.04%
2022/03/0700.000.125.8025.70-0.12,5160.00%
2022/03/04626.75026.5026.5062,5210.24%
2022/02/221.126.6900.0026.701.12,6070.04%
2022/02/2100.00127.1527.15-12,716-0.04%
2022/02/1500.00026.7526.6002,9320.00%
2022/02/14027.500.126.6026.55-0.13,0920.00%
2022/02/11027.7000.0027.1003,1090.00%
2022/02/10028.20127.4527.35-13,123-0.03%
2022/02/0800.00027.3527.5003,3650.00%
2022/01/25026.3000.0026.1003,4090.00%
2022/01/24126.6000.0026.6013,4320.03%
2022/01/20527.7000.0027.7053,4490.14%
2022/01/19128.00127.8027.8003,4500.00%
2022/01/1800.00030.0028.2003,4580.00%
2022/01/17128.20128.5028.5003,4530.00%
2022/01/14028.470.228.2028.35-0.23,4530.00%
2022/01/13229.3500.0029.0523,4730.06%
2022/01/1200.00230.0029.50-23,617-0.06%
2022/01/11329.3200.0029.2033,6300.08%
2022/01/10330.13230.6830.6513,5990.03%
2022/01/07230.50230.7030.5503,5950.00%
2022/01/06130.64231.5031.85-13,531-0.03%
2022/01/05131.35130.7530.7503,4660.00%
2022/01/043030.251031.0031.20203,4110.59%
2022/01/0310.130.65130.8030.359.13,3890.27%
2021/12/302.231.45232.1032.000.23,3200.01%
2021/12/29031.80231.7531.55-23,209-0.06%
2021/12/28630.53130.7030.1052,9770.17%
2021/12/274.130.15729.4430.40-32,935-0.10%
2021/12/24428.4800.0028.2542,9070.14%
2021/12/2300.00328.3028.60-33,230-0.09%
2021/12/14127.7000.0027.7015,2000.02%
2021/12/1300.00128.8528.50-15,185-0.02%
2021/12/09328.4700.0028.1535,1080.06%
2021/12/0700.00228.6328.35-25,066-0.04%
2021/12/061529.20229.3528.95135,0340.26%
2021/12/0100.00228.9029.25-24,845-0.04%
2021/11/2300.000.127.1527.35-0.14,7880.00%
2021/11/19227.7500.0027.7524,8190.04%
2021/11/18129.75128.6028.5504,7880.00%
2021/11/17029.00229.1029.50-24,675-0.04%
2021/11/16128.501128.5328.75-104,610-0.22%
2021/11/150.128.30128.8528.50-0.94,514-0.02%
2021/11/1200.00028.4528.5004,4720.00%
2021/11/111128.651427.0027.60-34,444-0.07%
2021/11/10626.49627.0027.0004,2840.00%
2021/11/091526.73126.6526.65144,2620.33%
2021/11/08027.4800.0027.1004,2440.00%
2021/11/05227.751328.5728.05-114,184-0.26%
2021/11/04226.50226.6527.4503,9950.00%
2021/11/01127.05527.2026.35-43,935-0.10%
2021/10/29125.80125.6025.6003,9010.00%
2021/10/28226.63225.8025.8003,8680.00%
2021/10/27026.7000.0026.8003,8390.00%
2021/10/25226.2000.0026.4023,7980.05%
2021/10/21327.7000.0027.0033,7590.08%
2021/10/20228.33528.3128.20-33,712-0.08%
2021/10/1900.00627.7027.70-63,541-0.17%
2021/10/1400.002024.3824.30-203,471-0.58%
2021/10/132224.8700.0024.35223,4500.64%
2021/10/12225.5000.0025.3523,4210.06%
2021/10/08226.2500.0026.2523,3970.06%
2021/10/07226.65126.7026.6513,3600.03%
2021/10/01528.6800.0027.9053,0700.16%
2021/09/30132.20931.9431.00-82,853-0.28%
2021/09/29531.98730.8431.40-22,513-0.08%
2021/09/28231.0500.0030.9022,2710.09%
2021/09/27429.911629.9031.50-121,945-0.62%
2021/09/244429.934530.3530.90-11,652-0.06%
2021/09/233728.333528.8528.8528630.23%
2021/09/223525.903626.2526.25-1611-0.16%
2021/08/26125.40225.3526.00-1458-0.22%
2021/08/2500.00223.3023.65-2409-0.49%
2021/08/23222.5000.0023.3524100.49%
2021/07/15223.7000.0023.7027350.27%
2021/07/0800.00124.2524.25-1863-0.12%
2021/07/07225.65125.6525.5519010.11%
2021/07/05125.7500.0025.8011,0280.10%
2021/06/29924.7200.0024.6591,2390.73%
2021/06/28324.80124.6024.8021,2710.16%
2021/06/25125.1000.0024.7011,2940.08%
2021/06/1500.00123.4023.35-12,502-0.04%
2021/06/02424.8900.0025.0042,7720.14%
2021/05/28224.4000.0024.4022,8330.07%
2021/05/20223.35023.7023.5523,3930.06%
2021/05/17023.80121.9121.35-13,716-0.03%
2021/05/1300.00122.9523.75-13,900-0.03%
2021/05/10527.45227.1527.1534,0030.08%
2021/05/07128.1500.0028.1514,0520.02%
2021/05/0600.00628.3528.00-64,094-0.15%
2021/05/04229.101.128.6428.600.94,4360.02%
2021/05/03130.20230.0029.90-14,472-0.02%
2021/04/29231.30030.8030.8524,5030.04%
2021/04/28130.50430.7330.75-34,517-0.07%
2021/04/27330.52130.4630.4524,5170.04%
2021/04/22330.3000.0029.8534,5060.07%
2021/04/20230.401.130.8330.6514,4720.02%
2021/04/191130.86230.5530.5594,4690.20%
2021/04/16331.23131.2031.2024,4450.04%
2021/04/15130.35131.1531.4004,4380.00%
2021/04/14231.25330.1730.30-14,421-0.02%
2021/04/13731.514.131.2031.152.94,3960.07%
2021/04/121132.16832.4431.6534,3580.07%
2021/04/094.131.81331.9531.951.14,2840.02%
2021/04/08132.35432.1832.10-34,238-0.07%
2021/04/07131.70332.0332.30-24,186-0.05%
2021/04/06231.18831.5731.65-64,144-0.14%
2021/04/01230.30230.4030.4004,0940.00%
2021/03/31230.48530.2130.25-34,080-0.07%
2021/03/30330.57130.3530.3524,0790.05%
2021/03/29430.391030.3930.15-64,116-0.15%
2021/03/263.130.541030.4230.75-6.94,078-0.17%
2021/03/252532.081231.3530.85134,0350.32%
2021/03/242231.2417.131.3232.154.93,4540.14%
2021/03/23129.10129.2529.2503,0940.00%
2021/03/2200.001228.9528.95-123,093-0.39%
2021/03/18229.65130.1029.2013,1880.03%
2021/03/17529.40129.8029.5043,2480.12%
2021/03/16129.1000.0029.1013,2750.03%
2021/03/1200.00629.1829.00-63,280-0.18%
2021/03/08328.60128.7028.1023,4180.06%
2021/03/04227.75527.7527.70-33,486-0.09%
2021/03/03828.3500.0028.1583,4640.23%
2021/03/02328.6300.0028.1033,4410.09%
2021/02/26328.8000.0029.0033,4090.09%
2021/02/25329.45129.3029.2523,4010.06%
2021/02/24929.56230.2529.5073,4460.20%
2021/02/22931.423530.4929.65-263,310-0.79%
2021/02/19229.18229.0030.0503,0510.00%
2021/02/1800.004.627.0327.35-4.62,830-0.16%
2021/02/1700.00425.9025.85-42,759-0.14%
2021/02/05225.7000.0025.5522,7250.07%
2021/02/04226.20426.8525.85-22,714-0.07%
2021/02/03425.65526.0325.70-12,564-0.04%
2021/02/02225.00225.0025.1002,5040.00%
2021/02/0100.00324.3024.75-32,505-0.12%
2021/01/29125.75125.4524.5002,4990.00%
2021/01/28325.62325.4825.7502,4410.00%
2021/01/27926.54326.6726.2562,4320.25%
2021/01/26925.980.126.0026.108.92,3030.39%
2021/01/251225.441225.3025.0002,1260.00%
2021/01/22125.001124.9724.80-102,063-0.48%
2021/01/211324.4100.0024.35132,0090.65%
2021/01/18123.3000.0023.5511,9600.05%
2021/01/1300.00323.6023.60-31,970-0.15%
2021/01/1100.00124.2023.90-11,977-0.05%
2021/01/06224.2000.0023.6022,0450.10%
2021/01/041224.53124.4524.15112,2020.50%
2020/12/30124.3500.0024.4012,2250.04%
2020/12/291.124.48124.4024.450.12,2340.00%
2020/12/28124.2500.0024.2012,2300.04%
2020/12/25124.1000.0024.1012,2190.05%
2020/12/2300.00223.2125.00-22,181-0.09%
2020/12/22123.55123.0523.0502,1460.00%
2020/12/170.124.3500.0024.350.12,1350.00%
2020/12/142.124.9000.0024.852.12,1250.10%
2020/12/11325.6500.0025.6032,0580.15%
2020/12/0700.006.324.5924.00-6.32,036-0.31%
2020/12/04625.3800.0024.9062,0360.29%
2020/12/0300.00124.8025.05-12,031-0.05%
2020/12/0200.00224.0024.30-22,092-0.10%
2020/11/30224.451223.3124.45-102,128-0.47%
2020/11/26522.6000.0022.6052,1170.24%
2020/11/232523.3900.0023.35252,2591.11%
2020/11/1300.00122.2022.15-12,387-0.04%
2020/11/12122.7500.0022.2512,4230.04%
2020/11/05322.63122.5022.5022,6340.08%
2020/10/2700.002423.4023.55-242,771-0.87%
2020/10/2200.00623.8524.00-62,790-0.22%
2020/10/21124.05124.2524.0502,8160.00%
2020/10/20224.20224.0524.0502,8170.00%
2020/10/16225.33225.1324.5502,8070.00%
2020/10/15125.3000.0025.4512,7780.04%
2020/10/12526.10525.6025.8502,8380.00%
2020/10/082025.00125.1525.60192,7090.70%
2020/10/071125.0000.0024.85112,6880.41%
2020/10/06025.0000.0025.0502,6870.00%
2020/09/21124.40124.1524.1502,8120.00%
2020/09/18324.75224.5024.5012,7920.04%
2020/09/17325.173.424.7424.55-0.42,768-0.01%
2020/09/16225.45225.3025.3002,7450.00%
2020/09/152.424.69525.3625.50-2.62,729-0.10%
2020/09/14224.831224.6724.25-102,683-0.37%
2020/09/11225.1000.0024.7522,6370.08%
2020/09/10325.62125.8025.7522,6070.08%
2020/09/09125.15125.0525.0502,5410.00%
2020/09/08324.43825.1825.35-52,528-0.20%
2020/09/07224.98224.7524.2002,4690.00%
2020/09/04423.44424.0124.4502,3530.00%
2020/09/031224.17223.5523.55102,3210.43%
2020/09/02323.02323.6523.7502,3220.00%
2020/08/31123.15323.0323.20-22,333-0.09%
2020/08/28122.9000.0022.8512,3110.04%
2020/08/27221.58222.4322.7502,2470.00%
2020/08/26122.1500.0021.7012,2080.05%
2020/08/25221.03221.5321.7002,2160.00%
2020/08/24120.75120.7520.7502,1690.00%
2020/08/21119.60120.2020.6502,1520.00%
2020/08/20319.95319.3519.3502,1230.00%
2020/08/19220.50320.3020.30-12,076-0.05%
2020/08/18420.63420.3020.3002,0920.00%
2020/08/17321.02320.8020.8002,0740.00%
2020/08/14220.75121.3021.3512,0690.05%
2020/08/12519.15519.9020.0001,9180.00%
2020/08/06117.85118.0518.0501,7260.00%
2020/08/05118.00117.8017.8001,7030.00%
2020/08/0400.003017.5318.00-301,699-1.76%
2020/08/033017.2700.0017.40301,8331.64%
2020/07/21117.25117.0017.0001,8330.00%
2020/07/17117.60117.2017.2001,8130.00%
2020/07/16417.34417.4817.7001,7220.00%
2020/07/14117.00117.3517.3501,7800.00%
2020/07/1300.00317.1517.10-31,780-0.17%
2020/07/10116.95116.9016.9001,7760.00%
2020/07/09617.50317.0517.0531,7640.17%
2020/07/0700.002017.5517.20-201,673-1.19%
2020/06/2400.00315.9015.85-31,536-0.20%
2020/06/172016.3300.0015.95201,5171.32%
2020/06/0100.00417.0017.00-41,279-0.31%
2020/05/2000.00116.2516.30-11,078-0.09%
2020/05/13215.50215.5515.5009960.00%
2020/05/11216.1500.0016.1029690.21%
2020/05/08216.15416.0315.95-2925-0.22%
2020/05/0700.00415.1515.40-4754-0.53%
2020/04/1700.00414.1813.85-4706-0.57%
2020/04/1600.00513.4013.60-5629-0.79%
2020/04/0800.00113.0012.90-1699-0.14%
2020/03/1300.00511.4012.00-51,127-0.44%
2020/03/05113.6000.0013.7011,0540.09%
2020/02/21012.7000.0012.8001,0100.00%
2020/01/30212.8500.0012.8521,0850.18%
2020/01/031013.7500.0013.75109731.03%
2019/12/311014.4300.0014.30109241.08%
2019/12/2600.00415.1315.30-4700-0.57%
2019/12/251114.961814.6815.05-7612-1.14%
2019/12/1200.000.413.3013.40-0.4440-0.09%
2019/11/2900.00313.2013.00-3420-0.71%
2019/11/1800.00613.4013.65-6374-1.60%
2019/11/1100.00512.8012.75-5319-1.56%
2019/11/08313.0500.0012.9033140.95%
2019/11/0700.00513.1013.00-5312-1.60%
2019/11/0600.000.112.6012.70-0.1304-0.02%
2019/11/0500.00213.0012.80-2298-0.67%
2019/11/01212.8000.0012.8022730.73%
2019/10/22512.7000.0012.3052452.04%
2019/09/1700.004812.0012.00-48339-14.13%
2019/09/113311.8000.0011.853332710.07%
2019/09/021511.6500.0011.60153114.82%
2019/08/1500.00311.1511.30-3302-0.99%
2019/08/13311.3000.0011.2533011.00%
2019/07/3000.000.212.0011.90-0.2304-0.06%
2019/06/20310.4000.0010.3533050.98%
2019/05/2000.00210.6510.65-2347-0.58%
2019/05/13211.0000.0010.6523490.57%
2019/05/09211.23211.1010.9003390.00%
2019/04/2900.00311.1511.05-3329-0.91%
2019/04/2600.00111.1011.20-1323-0.31%
2019/04/25411.29311.6511.3013180.31%
2019/04/24311.0500.0011.4032781.08%
2019/04/01310.3500.0010.4032221.35%
2019/03/29310.4000.0010.4032211.35%
2019/02/18210.7000.0010.7024130.48%
2019/01/2200.000.810.3010.40-0.8399-0.21%
2019/01/0800.00210.5010.55-2373-0.54%
2019/01/0400.00210.3510.35-2361-0.55%
2018/12/13410.9300.0010.8543821.05%
2018/10/0300.00112.5012.30-1525-0.19%
2018/09/260.912.9000.0012.950.95810.16%
2018/09/1100.00512.9012.95-5638-0.78%
2018/09/0600.00512.9512.85-5659-0.76%
2018/08/30312.9000.0012.9036600.45%
2018/08/291513.00212.9512.95136731.93%
2018/08/27512.8500.0012.7056930.72%
2018/08/2000.001613.3913.15-16664-2.41%
2018/08/1700.001013.2513.15-10643-1.55%
2018/08/15112.50512.3512.65-4632-0.63%
2018/08/13212.80112.9513.0516130.16%
2018/08/10413.6100.0013.2045990.67%
2018/08/0900.00114.0013.90-1584-0.17%
2018/08/0700.00114.1014.05-1596-0.17%
2018/07/2400.00513.3013.20-5531-0.94%
2018/07/17112.9000.0012.8515370.19%
2018/07/06113.103313.1413.00-32527-6.07%
2018/07/053213.7300.0013.10325236.11%
2018/06/29113.1500.0012.7014930.20%
2018/06/28412.79412.6512.6504870.00%
2018/06/2200.00113.0012.85-1488-0.20%
2018/06/2000.00112.9513.15-1438-0.23%
2018/06/19212.9000.0012.6524340.46%
2018/06/11112.3000.0012.2514690.21%
2018/06/0800.00112.5012.25-1576-0.17%
2018/06/0700.00111.9511.95-1567-0.18%
2018/06/06212.18312.0512.05-1567-0.18%
2018/06/05112.2000.0012.4015540.18%
2018/05/1100.00411.9512.00-4584-0.68%
2018/05/0900.00312.7512.65-3569-0.53%
2018/05/0800.00112.9012.90-1569-0.18%
2018/04/2600.00112.6012.50-1585-0.17%
2018/04/1900.001713.1113.15-17583-2.91%
2018/04/1600.00413.2013.15-4597-0.67%
2018/03/3100.002513.8013.80-25743-3.36%
2018/03/0700.00212.9013.15-2539-0.37%
2018/02/07112.5000.0012.4016030.17%
2018/02/06113.2000.0012.4516040.17%
2018/01/3000.00213.9013.90-2661-0.30%
2018/01/1900.00514.0013.95-5746-0.67%
2018/01/17514.0000.0014.0557640.65%
2018/01/11113.6500.0013.9018110.12%
2018/01/02215.0500.0014.6528140.25%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音