普誠 (6129)-元大-南投券商分點個股進出

台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)

可現股當沖

股價
16.90
漲跌
▲0.20
漲幅
+1.20%
成交量
483張
產業
上櫃半導體類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普誠 (6129)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	16.80	0	16.80	16.90	1	348	0.29%
2024/12/04	1	18.90	0	0.00	19.00	1	327	0.31%
2024/11/28	2	18.20	0	0.00	18.20	2	325	0.61%
2024/11/21	0	0.00	4	19.80	19.65	-4	322	-1.24%
2024/11/18	3	18.90	0	0.00	18.85	3	357	0.84%
2024/11/14	1	19.00	0	0.00	19.00	1	361	0.28%
2024/11/08	1	20.00	0	0.00	20.00	1	357	0.28%
2024/10/15	3	22.05	3	22.25	22.05	0	466	0.00%
2024/09/27	1	22.20	0	0.00	22.20	1	584	0.17%
2024/09/25	0	0.00	1	21.65	21.85	-1	576	-0.17%
2024/09/24	1	21.30	0	0.00	21.35	1	580	0.17%
2024/08/23	3	22.35	0	0.00	22.60	3	788	0.38%
2024/08/21	0	0.00	3	23.00	22.90	-3	822	-0.36%
2024/08/07	0	0.00	3	21.10	21.10	-3	796	-0.38%
2024/08/06	6	19.62	0	0.00	19.85	6	789	0.76%
2024/07/29	4	22.94	11	22.85	22.40	-7	754	-0.93%
2024/07/22	1	23.90	1	24.10	24.10	0	739	0.00%
2024/07/12	0	0.00	8	25.35	25.40	-8	644	-1.24%
2024/07/10	1	25.20	2	25.60	25.40	-1	653	-0.15%
2024/07/09	1	25.80	0	0.00	25.30	1	657	0.15%
2024/07/08	2	26.10	0	0.00	25.70	2	658	0.30%
2024/07/05	1	25.75	0	0.00	26.20	1	648	0.15%
2024/07/01	2	25.20	7	25.05	25.05	-5	632	-0.79%
2024/06/28	0	0.00	1	25.55	25.40	-1	636	-0.16%
2024/06/19	1	24.80	0	0.00	24.75	1	699	0.14%
2024/06/18	2	25.10	0	0.00	25.10	2	704	0.28%
2024/06/17	0	0.00	1	24.85	25.05	-1	710	-0.14%
2024/06/12	3	24.95	0	0.00	24.60	3	722	0.42%
2024/06/05	2	25.85	0	0.00	25.80	2	734	0.27%
2024/06/03	0	0.00	1	26.10	26.10	-1	772	-0.13%
2024/05/31	1	26.75	3	26.42	26.20	-2	783	-0.26%
2024/05/30	2	26.70	1	26.70	26.55	1	784	0.13%
2024/05/29	3	27.03	12	27.02	27.00	-9	782	-1.15%
2024/05/28	4	25.94	0	0.00	25.95	4	723	0.55%
2024/05/27	0	0.00	0.1	24.40	24.65	-0.1	694	-0.01%
2024/05/23	0	0.00	0.2	24.60	24.40	-0.2	703	-0.03%
2024/05/17	0	0.00	0.2	24.50	24.50	-0.2	738	-0.03%
2024/05/14	1	24.25	3	24.47	24.55	-2	786	-0.25%
2024/05/03	1	24.65	0	0.00	24.50	1	833	0.12%
2024/04/22	0	0.00	0	23.90	23.50	0	907	0.00%
2024/04/19	2	23.88	0.5	23.95	23.90	1.5	908	0.17%
2024/04/16	1	24.50	1	24.80	24.50	0	919	0.00%
2024/04/15	2	25.83	0	0.00	25.75	2	919	0.22%
2024/04/11	1	26.60	0	0.00	26.60	1	927	0.11%
2024/04/03	1	26.65	0	0.00	26.75	1	1,016	0.10%
2024/03/29	4	27.61	1	28.55	27.25	3	1,499	0.20%
2024/03/28	1	27.10	1	27.00	27.55	0	1,485	0.00%
2024/03/22	0	0.00	1	26.65	26.65	-1	1,555	-0.06%
2024/03/18	0	0.00	1	26.50	26.50	-1	1,600	-0.06%
2024/03/15	2	26.73	0	0.00	26.55	2	1,606	0.12%
2024/03/08	2	26.83	0	0.00	26.80	2	1,712	0.12%
2024/03/05	1	28.35	0	0.00	28.35	1	1,696	0.06%
2024/03/01	1	28.45	0	0.00	28.65	1	1,811	0.06%
2024/02/23	1	29.05	7	29.00	28.75	-6	2,116	-0.28%
2024/02/21	1	29.15	1	29.20	29.15	0	2,146	0.00%
2024/02/19	1	29.45	0	0.00	29.75	1	2,172	0.05%
2024/02/16	1	29.60	0	0.00	29.70	1	2,178	0.05%
2024/02/02	1	28.85	0	0.00	28.70	1	2,223	0.04%
2024/01/30	1	28.90	0	0.00	28.95	1	2,283	0.04%
2024/01/26	2	29.10	0	0.00	29.05	2	2,270	0.09%
2024/01/22	0	0.00	20	29.40	29.50	-20	2,289	-0.87%
2024/01/19	1	29.00	0	0.00	29.00	1	2,293	0.04%
2024/01/18	1	28.90	0	0.00	28.90	1	2,302	0.04%
2024/01/17	4	29.23	3	29.25	29.20	1	2,328	0.04%
2024/01/16	2	29.30	2	29.90	29.85	0	2,339	0.00%
2024/01/12	2	29.25	0	0.00	29.20	2	2,380	0.08%
2024/01/11	1	29.30	0	0.00	29.30	1	2,457	0.04%
2024/01/10	1	29.35	0	0.00	29.25	1	2,515	0.04%
2024/01/09	2	30.00	0	0.00	29.75	2	2,499	0.08%
2024/01/08	1	30.40	1	30.20	30.00	0	2,487	0.00%
2024/01/03	0	0.00	3	30.53	30.70	-3	2,456	-0.12%
2024/01/02	0	0.00	9	30.82	30.80	-9	2,431	-0.37%
2023/12/29	2	30.80	0	0.00	30.85	2	2,420	0.08%
2023/12/28	7	31.81	20	31.20	31.25	-13	2,402	-0.54%
2023/12/27	43.1	32.33	41	32.48	32.00	2.1	2,321	0.09%
2023/12/25	0	0.00	1	30.70	30.05	-1	1,905	-0.05%
2023/12/21	20	30.65	0	0.00	30.25	20	1,840	1.09%
2023/12/18	0	0.00	0.5	30.20	29.75	-0.5	1,758	-0.03%
2023/12/11	1	30.25	1	31.05	30.25	0	1,707	0.00%
2023/12/08	1	31.45	1	31.40	30.40	0	1,694	0.00%
2023/12/07	7	30.18	0	0.00	30.05	7	1,649	0.42%
2023/12/06	0	0.00	1	30.75	31.00	-1	1,615	-0.06%
2023/12/05	1	30.15	0	0.00	30.10	1	1,589	0.06%
2023/12/04	1	30.65	1	30.45	30.35	0	1,584	0.00%
2023/12/01	4	31.13	4	30.66	30.65	0	1,594	0.00%
2023/11/28	5	31.05	5	31.03	31.55	0	1,618	0.00%
2023/11/24	10	30.85	15	30.31	30.25	-5	1,503	-0.33%
2023/11/22	0	0.00	6	31.46	31.75	-6	1,288	-0.47%
2023/11/21	2	30.65	2	30.50	30.50	0	1,191	0.00%
2023/11/16	1	30.05	1	30.10	30.00	0	1,129	0.00%
2023/11/15	1	30.00	1	30.15	29.75	0	1,114	0.00%
2023/11/13	0	0.00	1	29.90	28.90	-1	1,069	-0.09%
2023/11/10	0	0.00	2	30.15	30.00	-2	1,057	-0.19%
2023/10/27	2	29.70	2	29.20	28.85	0	1,111	0.00%
2023/10/23	5	30.70	0	0.00	30.25	5	1,052	0.48%
2023/10/20	0	0.00	6	29.32	29.20	-6	1,017	-0.59%
2023/10/19	5	30.20	0	0.00	29.25	5	1,024	0.49%
2023/10/18	1	29.85	1	30.05	29.85	0	946	0.00%
2023/10/16	0	0.00	0.5	28.65	28.40	-0.5	893	-0.06%
2023/10/12	1	28.60	0	0.00	28.65	1	925	0.11%
2023/10/04	1.1	29.82	1	29.75	29.75	0.1	953	0.01%
2023/10/03	1	28.95	0	0.00	29.00	1	961	0.10%
2023/09/27	0.2	29.00	0	0.00	28.80	0.2	1,014	0.02%
2023/09/18	0	0.00	0	30.70	30.70	0	1,081	0.00%
2023/09/15	0	0.00	5	30.20	30.30	-5	1,077	-0.46%
2023/09/14	1	30.30	0	0.00	30.15	1	1,083	0.09%
2023/09/13	0	30.00	1	30.05	30.00	-1	1,089	-0.09%
2023/09/11	0	29.10	0	0.00	29.00	0	1,131	0.00%
2023/09/08	2	29.80	0	0.00	29.70	2	1,171	0.17%
2023/09/05	0	31.00	4	31.05	31.00	-4	1,270	-0.32%
2023/09/01	0	0.00	3	29.70	29.55	-3	1,222	-0.25%
2023/08/31	0.2	29.25	0	0.00	29.20	0.2	1,232	0.01%
2023/08/30	3	29.00	3	29.20	29.20	0	1,244	0.00%
2023/08/28	0	0.00	1	28.80	28.80	-1	1,274	-0.08%
2023/08/23	0	0.00	1	28.70	28.75	-1	1,317	-0.08%
2023/08/18	0	0.00	2	28.75	28.50	-2	1,337	-0.15%
2023/08/17	0	28.80	0	0.00	28.80	0	1,342	0.00%
2023/08/16	1	27.40	0	0.00	28.30	1	1,344	0.07%
2023/08/14	3.2	28.19	1	28.10	28.20	2.2	1,350	0.16%
2023/08/11	0	0.00	3	29.65	29.65	-3	1,331	-0.23%
2023/08/10	9	29.93	0	0.00	29.95	9	1,323	0.68%
2023/08/09	2	31.10	6	31.13	30.85	-4	1,317	-0.30%
2023/07/28	1.2	30.85	2	30.70	30.80	-0.8	1,464	-0.05%
2023/07/27	1	31.05	1	30.65	30.90	0	1,486	0.00%
2023/07/26	1	29.90	0	0.00	29.90	1	1,519	0.07%
2023/07/25	2	29.90	0	0.00	30.30	2	1,543	0.13%
2023/07/21	4	30.90	3	30.80	30.80	1	1,555	0.06%
2023/07/19	1.2	31.21	1	30.85	30.60	0.2	1,614	0.01%
2023/07/18	0	0.00	20	30.80	30.80	-20	1,658	-1.21%
2023/07/13	0.5	31.00	2	30.75	30.75	-1.5	1,998	-0.08%
2023/07/12	1	31.35	1	31.30	31.15	0	2,041	0.00%
2023/07/10	2	32.00	0	0.00	31.90	2	2,136	0.09%
2023/07/07	0	32.35	0	0.00	32.30	0	2,190	0.00%
2023/07/06	0	0.00	1	32.55	32.30	-1	2,264	-0.04%
2023/07/05	2	32.85	0	0.00	32.85	2	2,266	0.09%
2023/07/04	1	32.60	0	0.00	32.85	1	2,260	0.04%
2023/06/21	0	0.00	31	32.65	32.55	-31	2,442	-1.27%
2023/06/20	3	32.75	0	0.00	32.70	3	2,474	0.12%
2023/06/19	1	33.15	0	0.00	33.15	1	2,578	0.04%
2023/06/15	0	33.30	0	0.00	33.25	0	2,629	0.00%
2023/06/14	1	33.80	1	33.40	33.45	0	2,636	0.00%
2023/06/13	1	33.00	0	0.00	33.35	1	2,666	0.04%
2023/06/08	2	32.70	52	33.07	32.50	-50	2,756	-1.81%
2023/06/06	3	33.25	0	0.00	33.15	3	3,293	0.09%
2023/05/30	2	33.55	0	0.00	33.35	2	3,878	0.05%
2023/05/29	0	0.00	10	33.30	33.65	-10	3,887	-0.26%
2023/05/26	2	32.85	0	0.00	32.30	2	3,911	0.05%
2023/05/25	0	0.00	5	32.88	32.75	-5	3,966	-0.13%
2023/05/22	0	0.00	1	33.00	33.10	-1	4,141	-0.02%
2023/05/17	3	32.85	0	0.00	32.90	3	4,187	0.07%
2023/05/15	1	31.90	0	0.00	32.00	1	4,231	0.02%
2023/05/10	6	33.00	0	0.00	33.30	6	4,673	0.13%
2023/05/08	0	0.00	3	33.50	33.30	-3	4,722	-0.06%
2023/05/05	4	33.55	10	33.90	33.55	-6	4,793	-0.13%
2023/05/04	2	36.48	1.5	35.95	35.65	0.5	4,997	0.01%
2023/05/03	2	36.05	0	0.00	35.95	2	5,075	0.04%
2023/05/02	1	35.50	6	36.08	35.90	-5	5,107	-0.10%
2023/04/28	0.2	34.40	1	35.00	35.30	-0.8	5,097	-0.02%
2023/04/26	7	33.55	3	33.32	33.80	4	5,055	0.08%
2023/04/25	9	33.72	1	33.35	33.40	8	5,049	0.16%
2023/04/24	5	34.85	0	0.00	34.80	5	5,039	0.10%
2023/04/21	6	34.55	0	0.00	34.45	6	5,059	0.12%
2023/04/20	17	35.89	1	35.35	35.35	16	5,038	0.32%
2023/04/19	15	37.56	4	37.19	36.90	11	5,099	0.22%
2023/04/18	12	37.55	5.1	37.74	37.60	6.9	4,962	0.14%
2023/04/17	3.1	37.05	19	37.06	37.10	-15.9	4,837	-0.33%
2023/04/14	2	36.80	6	37.23	36.40	-4	4,783	-0.08%
2023/04/13	4	36.51	3	36.65	36.30	1	4,709	0.02%
2023/04/12	2	36.68	2	36.85	36.90	0	4,683	0.00%
2023/04/11	16	36.61	9	36.35	36.45	7	4,630	0.15%
2023/04/10	0	0.00	5	35.40	35.15	-5	4,553	-0.11%
2023/04/06	2	35.18	0	0.00	35.20	2	4,548	0.04%
2023/03/28	0	34.55	16	34.75	34.15	-16	4,563	-0.35%
2023/03/27	10	36.12	3	36.17	35.60	7	4,479	0.16%
2023/03/24	6	36.67	3	36.47	36.40	3	4,459	0.07%
2023/03/23	10	36.55	0	0.00	36.35	10	4,437	0.23%
2023/03/22	11	36.73	47	37.01	36.50	-36	4,450	-0.81%
2023/03/21	0	0.00	3	36.40	36.00	-3	4,378	-0.07%
2023/03/20	1	36.05	24	36.04	36.00	-23	4,356	-0.53%
2023/03/17	5	36.14	10	36.10	35.85	-5	4,373	-0.11%
2023/03/16	5	36.25	2.1	35.81	35.65	2.9	4,381	0.07%
2023/03/15	1	36.40	1	37.10	37.00	0	4,485	0.00%
2023/03/14	23	36.10	5	36.68	36.10	18	4,535	0.40%
2023/03/13	11	35.92	8	35.90	36.10	3	4,884	0.06%
2023/03/10	15.5	36.89	11	36.60	36.40	4.5	5,179	0.09%
2023/03/09	40	38.49	24	38.59	38.05	16	5,169	0.31%
2023/03/08	64.1	37.66	24	37.55	37.80	40.1	4,767	0.84%
2023/03/07	1	35.40	2	35.60	35.60	-1	4,431	-0.02%
2023/03/06	2	35.20	1	35.25	35.15	1	4,397	0.02%
2023/03/02	2	35.15	1	34.85	35.05	1	4,446	0.02%
2023/03/01	0	0.00	3	34.90	34.75	-3	4,467	-0.07%
2023/02/24	6	35.13	5	34.80	34.80	1	4,472	0.02%
2023/02/23	0	0.00	1	35.60	35.55	-1	4,444	-0.02%
2023/02/22	5	35.04	1	34.95	34.95	4	4,425	0.09%
2023/02/21	5	35.33	11	35.50	35.30	-6	4,399	-0.14%
2023/02/20	0	0.00	5	35.20	35.20	-5	4,365	-0.11%
2023/02/17	0	0.00	1	34.40	34.30	-1	4,344	-0.02%
2023/02/15	9	33.94	4	33.85	33.70	5	4,366	0.11%
2023/02/13	6	33.93	2	34.00	33.85	4	4,408	0.09%
2023/02/10	4	35.08	7	35.24	34.45	-3	4,545	-0.07%
2023/02/09	21	35.75	2	36.08	35.45	19	4,585	0.41%
2023/02/08	20	35.11	23	35.35	35.40	-3	4,375	-0.07%
2023/02/07	9	34.07	13	33.93	34.30	-4	4,247	-0.09%
2023/02/06	5	34.47	0	0.00	34.50	5	4,213	0.12%
2023/02/03	19	34.97	0	0.00	34.45	19	4,186	0.45%
2023/02/02	25	35.23	43	35.28	35.70	-18	4,094	-0.44%
2023/02/01	11	33.02	3	33.85	34.00	8	3,765	0.21%
2023/01/31	10	32.78	12	32.86	32.75	-2	3,656	-0.05%
2023/01/30	1	32.65	9	32.42	32.35	-8	3,626	-0.22%
2023/01/17	11	31.55	1	31.40	31.50	10	3,603	0.28%
2023/01/16	1	31.25	0	0.00	31.25	1	3,614	0.03%
2023/01/13	1	31.35	6	31.30	31.05	-5	3,627	-0.14%
2023/01/12	5	32.11	0	0.00	31.50	5	3,636	0.14%
2023/01/09	13	31.90	20	32.36	31.95	-7	3,649	-0.19%
2023/01/05	1	31.05	0	0.00	30.30	1	3,608	0.03%
2023/01/03	0	0.00	1	30.00	30.15	-1	3,665	-0.03%
2022/12/30	1	29.60	1	30.45	29.60	0	3,734	0.00%
2022/12/29	2	29.50	2	30.00	29.95	0	3,821	0.00%
2022/12/28	1	29.55	0	0.00	29.50	1	3,873	0.03%
2022/12/26	1	30.10	1	30.15	30.00	0	3,960	0.00%
2022/12/23	1	29.35	0	0.00	30.15	1	3,991	0.03%
2022/12/21	1	29.55	1	30.10	29.55	0	4,070	0.00%
2022/12/20	6	30.04	0	0.00	29.75	6	4,098	0.15%
2022/12/19	2	31.00	1	30.95	30.85	1	4,127	0.02%
2022/12/16	4	31.41	1	31.55	31.35	3	4,258	0.07%
2022/12/13	0	0.00	5	31.15	31.20	-5	4,304	-0.12%
2022/12/12	2	31.85	2	31.75	31.70	0	4,308	0.00%
2022/12/09	6	32.98	4	33.30	32.15	2	4,333	0.05%
2022/12/08	1	32.90	1	32.70	32.70	0	4,354	0.00%
2022/12/07	15	33.89	4	32.68	32.60	11	4,380	0.25%
2022/12/06	4	35.15	5	35.33	35.00	-1	4,255	-0.02%
2022/12/05	42	35.72	17	35.00	34.80	25	4,157	0.60%
2022/12/02	1	33.90	30.5	34.73	35.90	-29.5	3,800	-0.78%
2022/12/01	0	0.00	9	32.86	32.65	-9	3,541	-0.25%
2022/11/30	13	31.87	13	31.75	31.75	0	3,629	0.00%
2022/11/29	16	32.20	7	32.59	31.85	9	3,707	0.24%
2022/11/28	8	31.14	7	31.38	31.25	1	3,736	0.03%
2022/11/25	9	31.57	8	31.41	31.25	1	3,907	0.03%
2022/11/24	7	31.11	7	31.70	32.15	0	3,939	0.00%
2022/11/23	6	30.80	3	30.90	31.00	3	3,952	0.08%
2022/11/22	6	29.90	0	0.00	30.00	6	4,065	0.15%
2022/11/21	0	0.00	5	30.55	30.50	-5	4,414	-0.11%
2022/11/17	10	31.70	10	31.70	31.60	0	4,668	0.00%
2022/11/16	2	31.30	1.2	31.57	31.50	0.8	4,802	0.02%
2022/11/14	13	30.76	21	30.87	30.85	-8	5,247	-0.15%
2022/11/11	11	30.75	22	30.54	30.50	-11	5,556	-0.20%
2022/11/10	12	30.35	10	30.00	30.00	2	5,965	0.03%
2022/11/09	11	31.05	12	30.73	30.70	-1	6,360	-0.02%
2022/11/08	1	31.05	2	31.78	30.40	-1	6,691	-0.01%
2022/11/07	27	30.51	8	30.83	30.70	19	7,436	0.26%
2022/11/04	2	28.48	8	29.36	29.75	-6	7,562	-0.08%
2022/11/03	2	28.50	1	28.80	28.30	1	7,700	0.01%
2022/11/02	2	28.55	1	28.70	28.40	1	8,106	0.01%
2022/11/01	1	27.95	1	28.25	28.40	0	8,421	0.00%
2022/10/31	1	27.55	1	27.80	27.80	0	8,713	0.00%
2022/10/27	1	27.70	1	27.80	28.00	0	8,824	0.00%
2022/10/26	1	27.40	10	27.20	27.05	-9	8,883	-0.10%
2022/10/24	1	28.80	1	28.40	28.15	0	9,190	0.00%
2022/10/21	1	28.05	20	28.20	27.90	-19	9,223	-0.21%
2022/10/20	1	28.75	1	28.55	28.65	0	9,238	0.00%
2022/10/19	0	0.00	1	30.15	29.40	-1	9,249	-0.01%
2022/10/18	5	29.70	0	0.00	29.70	5	9,283	0.05%
2022/10/17	1	27.15	0	0.00	29.50	1	9,320	0.01%
2022/10/14	0	0.00	2	28.28	28.60	-2	9,313	-0.02%
2022/10/13	5	28.18	0	0.00	26.75	5	9,334	0.05%
2022/10/12	6	28.87	3	29.60	29.20	3	9,307	0.03%
2022/10/11	1	29.75	12	29.70	29.25	-11	9,299	-0.12%
2022/10/07	1	32.15	1	32.30	31.75	0	9,286	0.00%
2022/10/06	13	32.08	2	32.00	31.60	11	9,272	0.12%
2022/10/04	3	30.73	2	30.80	31.00	1	9,153	0.01%
2022/09/30	2	29.13	0	0.00	29.60	2	9,089	0.02%
2022/09/23	4	31.63	4	31.63	31.30	0	9,012	0.00%
2022/09/22	1	33.00	1	32.95	33.15	0	8,915	0.00%
2022/09/21	1	33.25	5	33.00	33.40	-4	8,950	-0.04%
2022/09/19	0	0.00	2	33.70	33.40	-2	9,117	-0.02%
2022/09/15	6.5	35.22	1	35.20	34.85	5.5	9,059	0.06%
2022/09/14	5	35.21	3	35.20	35.95	2	9,020	0.02%
2022/09/13	2	35.60	0	0.00	35.90	2	8,975	0.02%
2022/09/12	8	35.05	3	34.80	35.15	5	8,961	0.06%
2022/09/08	2	34.35	3	34.30	34.60	-1	8,958	-0.01%
2022/09/07	19	35.03	2	34.35	34.00	17	8,946	0.19%
2022/09/06	12	35.70	30	34.55	34.75	-18	8,897	-0.20%
2022/09/05	3	37.30	0	0.00	37.00	3	8,723	0.03%
2022/09/02	5	39.07	7	39.30	39.10	-2	8,648	-0.02%
2022/09/01	10	38.82	3	38.53	37.90	7	8,550	0.08%
2022/08/31	9	37.67	4	37.45	37.85	5	8,430	0.06%
2022/08/30	1	37.80	0	0.00	37.70	1	8,506	0.01%
2022/08/29	6	37.83	7	37.92	37.30	-1	8,844	-0.01%
2022/08/26	34	40.83	5	40.08	39.80	29	8,843	0.33%
2022/08/25	60	41.74	60	40.85	40.75	0	8,517	0.00%
2022/08/24	4	41.71	3	42.03	41.25	1	8,446	0.01%
2022/08/23	2	41.28	4	41.75	42.15	-2	8,354	-0.02%
2022/08/22	52	41.27	61	41.05	41.05	-9	8,264	-0.11%
2022/08/19	65	42.22	70	41.56	41.10	-5	8,208	-0.06%
2022/08/18	18	42.60	16	42.06	41.95	2	7,914	0.03%
2022/08/17	16	41.56	25	41.53	41.90	-9	7,660	-0.12%
2022/08/16	9	40.99	19	41.00	41.80	-10	7,461	-0.13%
2022/08/15	31	41.11	6	41.04	40.05	25	7,064	0.35%
2022/08/12	17	40.63	52	41.15	40.00	-35	6,698	-0.52%
2022/08/11	22	38.45	9	38.97	38.80	13	5,792	0.22%
2022/08/10	5	38.82	11	39.14	38.80	-6	5,580	-0.11%
2022/08/09	35	39.02	55	39.11	39.30	-20	5,398	-0.37%
2022/08/08	50	37.64	38	37.85	37.85	12	4,984	0.24%
2022/08/05	2	37.22	46	37.24	37.10	-44	4,658	-0.94%
2022/08/04	4	34.98	0	0.00	34.70	4	4,366	0.09%
2022/08/03	8	35.08	5	35.15	34.20	3	4,331	0.07%
2022/08/02	2	35.00	2	35.35	34.75	0	4,261	0.00%
2022/08/01	21	35.83	7	36.48	36.25	14	4,189	0.33%
2022/07/29	5	36.02	26	36.03	36.00	-21	4,065	-0.52%
2022/07/28	2	34.30	3	34.00	34.00	-1	3,877	-0.03%
2022/07/27	2	34.23	6	34.08	34.40	-4	3,834	-0.10%
2022/07/26	8	34.08	0	0.00	34.05	8	3,800	0.21%
2022/07/25	1	34.00	0	0.00	34.05	1	3,776	0.03%
2022/07/22	1	34.10	1	33.75	33.55	0	3,730	0.00%
2022/07/21	0	0.00	1	32.75	32.95	-1	3,674	-0.03%
2022/07/20	1	32.30	1	33.05	32.00	0	3,648	0.00%
2022/07/18	0	0.00	3	31.00	31.35	-3	3,588	-0.08%
2022/07/14	1	29.85	0	0.00	30.70	1	3,539	0.03%
2022/07/13	3	29.40	3	29.50	28.95	0	3,485	0.00%
2022/07/12	3	28.25	3	28.35	28.40	0	3,484	0.00%
2022/07/05	5	31.10	1	31.00	31.00	4	3,409	0.12%
2022/07/04	3	29.80	3	30.10	29.90	0	3,399	0.00%
2022/06/30	3	32.65	3	33.35	31.95	0	3,390	0.00%
2022/06/29	6	34.01	7	33.89	33.80	-1	3,352	-0.03%
2022/06/28	3	33.87	4	33.99	34.00	-1	3,298	-0.03%
2022/06/27	17	33.81	2	33.60	34.40	15	3,338	0.45%
2022/06/23	1	30.85	0	0.00	30.45	1	3,203	0.03%
2022/06/21	11	31.98	2	31.33	31.90	9	3,247	0.28%
2022/06/20	0	0.00	4	31.50	30.50	-4	3,394	-0.12%
2022/06/16	0	0.00	3	34.90	33.60	-3	3,337	-0.09%
2022/06/14	13	35.40	1	34.80	35.00	12	3,293	0.36%
2022/06/13	5	35.14	5	34.90	34.90	0	3,271	0.00%
2022/06/10	4	36.20	3	36.58	36.10	1	3,241	0.03%
2022/06/09	8	36.64	11	36.56	36.25	-3	3,198	-0.09%
2022/06/08	26	36.25	21	36.66	37.15	5	3,145	0.16%
2022/06/07	16	36.85	38.1	36.66	36.40	-22.1	2,996	-0.74%
2022/06/06	5	35.39	14	35.66	36.00	-9	2,578	-0.35%
2022/06/02	16	34.04	24	34.04	33.80	-8	2,466	-0.32%
2022/06/01	2.1	35.27	24	34.94	34.75	-21.9	2,485	-0.88%
2022/05/31	16	34.66	5	34.72	34.30	11	2,459	0.45%
2022/05/30	0	0.00	5	34.56	34.40	-5	2,440	-0.20%
2022/05/27	5	34.03	16	34.01	33.40	-11	2,406	-0.46%
2022/05/26	3	33.07	14	33.96	33.70	-11	2,409	-0.46%
2022/05/25	25	32.91	22	32.44	32.20	3	2,499	0.12%
2022/05/24	68	34.57	23	34.23	32.55	45	3,065	1.47%
2022/05/20	3	30.20	3	30.55	30.20	0	3,149	0.00%
2022/05/19	4	29.60	0	0.00	30.00	4	3,224	0.12%
2022/05/18	8	30.04	0	0.00	30.30	8	3,252	0.25%
2022/05/17	15	28.92	1	28.90	29.45	14	3,311	0.42%
2022/05/16	3	28.50	0	0.00	28.55	3	3,429	0.09%
2022/05/13	1	28.25	1	28.45	28.35	0	3,551	0.00%
2022/05/12	0	0.00	1	28.90	27.80	-1	3,598	-0.03%
2022/05/09	1	28.20	1	28.15	28.00	0	3,762	0.00%
2022/05/06	1	28.85	1	29.10	29.10	0	3,911	0.00%
2022/05/05	5	29.45	6	29.99	29.80	-1	3,932	-0.03%
2022/04/29	2	29.08	1	28.65	28.50	1	4,025	0.02%
2022/04/27	0	0.00	9	26.94	28.30	-9	4,117	-0.22%
2022/04/26	1	29.75	0	0.00	29.05	1	4,157	0.02%
2022/04/25	1.5	29.63	0	0.00	29.25	1.5	4,357	0.03%
2022/04/22	2	31.70	3	31.50	31.30	-1	4,447	-0.02%
2022/04/21	0	0.00	1	32.50	32.30	-1	4,468	-0.02%
2022/04/20	2	32.63	1	32.80	32.60	1	4,489	0.02%
2022/04/15	4	33.23	0	0.00	33.05	4	4,579	0.09%
2022/04/13	1	34.10	1	34.30	34.20	0	4,705	0.00%
2022/04/12	1	34.00	2	34.50	33.65	-1	4,965	-0.02%
2022/04/11	0	0.00	2	35.15	34.30	-2	5,625	-0.04%
2022/04/07	1	35.45	0	0.00	35.05	1	5,994	0.02%
2022/04/06	0	0.00	1	35.35	35.60	-1	5,989	-0.02%
2022/03/31	3	35.95	10	35.88	35.75	-7	6,163	-0.11%
2022/03/30	8	36.35	10	36.68	36.10	-2	6,272	-0.03%
2022/03/29	1	35.25	1	35.65	35.10	0	6,210	0.00%
2022/03/28	1.1	35.11	0	0.00	35.20	1.1	6,275	0.02%
2022/03/25	1	35.35	3	35.57	35.80	-2	6,347	-0.03%
2022/03/24	17	35.56	1	35.60	35.55	16	6,376	0.25%
2022/03/23	2	35.85	6	35.74	36.10	-4	6,458	-0.06%
2022/03/22	1	34.40	0	0.00	34.05	1	6,483	0.02%
2022/03/21	1	34.05	5	34.30	34.30	-4	6,635	-0.06%
2022/03/18	7	34.21	2	34.10	34.10	5	6,881	0.07%
2022/03/17	4	33.90	5	34.15	34.15	-1	7,511	-0.01%
2022/03/16	2	33.30	6	32.17	32.50	-4	7,803	-0.05%
2022/03/15	1	33.75	0	0.00	33.05	1	8,749	0.01%
2022/03/14	1	33.95	0	0.00	34.10	1	9,424	0.01%
2022/03/10	6	34.71	6	34.83	34.85	0	10,132	0.00%
2022/03/08	2	33.55	0	0.00	33.40	2	10,140	0.02%
2022/03/07	4	35.25	6	34.98	34.90	-2	10,114	-0.02%
2022/03/04	11	36.75	9	36.61	36.55	2	10,065	0.02%
2022/03/03	23	37.33	3	37.47	37.15	20	10,046	0.20%
2022/03/02	10	36.95	12	37.04	37.25	-2	10,025	-0.02%
2022/03/01	6	37.75	4	37.34	37.40	2	9,994	0.02%
2022/02/25	3	37.80	2	38.05	37.40	1	9,937	0.01%
2022/02/24	40	38.59	65	38.32	36.65	-25	9,775	-0.26%
2022/02/23	17	38.10	33	38.33	38.60	-16	9,159	-0.17%
2022/02/22	12	37.00	8	36.66	36.50	4	8,896	0.04%
2022/02/21	4	37.28	8	37.76	37.60	-4	8,896	-0.04%
2022/02/18	8	36.98	5	37.25	37.15	3	8,898	0.03%
2022/02/17	17	37.49	19	37.31	37.00	-2	9,034	-0.02%
2022/02/16	8	37.74	5	37.52	37.40	3	9,532	0.03%
2022/02/15	6	36.88	5	37.52	36.60	1	9,639	0.01%
2022/02/14	4	35.75	1	36.10	35.65	3	9,553	0.03%
2022/02/11	1	37.50	6	37.25	37.20	-5	9,521	-0.05%
2022/02/10	8	37.63	1	37.65	37.55	7	9,512	0.07%
2022/02/09	8	37.12	6	37.43	37.20	2	9,429	0.02%
2022/02/08	6	37.23	7	37.18	36.80	-1	9,374	-0.01%
2022/02/07	0	0.00	4	35.55	35.75	-4	9,242	-0.04%
2022/01/26	4	35.00	4	35.50	34.50	0	9,254	0.00%
2022/01/24	8	35.23	10	35.38	35.55	-2	9,364	-0.02%
2022/01/21	4	35.78	0	0.00	35.65	4	9,381	0.04%
2022/01/20	10	37.02	8	36.81	36.80	2	9,455	0.02%
2022/01/19	3	36.10	6	36.84	37.10	-3	9,789	-0.03%
2022/01/18	12	37.50	17	37.08	36.85	-5	9,877	-0.05%
2022/01/17	17	35.81	9	36.16	36.70	8	9,674	0.08%
2022/01/14	2	33.40	0	0.00	33.40	2	9,581	0.02%
2022/01/13	0	0.00	10	34.65	34.50	-10	9,595	-0.10%
2022/01/12	0	0.00	1	35.55	35.20	-1	9,601	-0.01%
2022/01/11	0	0.00	8	35.86	35.80	-8	9,619	-0.08%
2022/01/10	3	36.07	5	36.36	36.00	-2	9,624	-0.02%
2022/01/07	12	36.84	12	36.17	36.70	0	9,610	0.00%
2022/01/06	2	36.80	4	37.65	37.50	-2	9,554	-0.02%
2022/01/05	12	38.35	11	38.65	37.35	1	9,515	0.01%
2022/01/04	58	39.63	24	39.62	38.25	34	9,286	0.37%
2022/01/03	22	38.24	16	37.37	38.50	6	8,636	0.07%
2021/12/30	10	35.64	13	35.54	35.40	-3	8,325	-0.04%
2021/12/29	2	36.30	5	36.45	36.20	-3	8,276	-0.04%
2021/12/28	18	36.93	24	36.71	36.60	-6	8,263	-0.07%
2021/12/27	10	37.53	5	37.32	37.30	5	8,227	0.06%
2021/12/24	10	36.45	3	36.58	36.80	7	8,142	0.09%
2021/12/23	3	35.72	12	36.28	35.70	-9	8,008	-0.11%
2021/12/22	25	35.84	28	35.39	35.20	-3	7,935	-0.04%
2021/12/21	8	35.36	23	35.36	35.35	-15	7,883	-0.19%
2021/12/20	0	0.00	7	35.76	35.75	-7	7,840	-0.09%
2021/12/17	19	36.82	15	36.17	36.05	4	7,774	0.05%
2021/12/16	35	37.72	37	37.40	37.20	-2	7,661	-0.03%
2021/12/15	32	36.83	25	37.26	37.30	7	7,488	0.09%
2021/12/14	44	38.10	63	36.85	36.65	-19	7,364	-0.26%
2021/12/13	55	40.01	60	40.68	39.70	-5	7,113	-0.07%
2021/12/10	34	38.20	21	38.35	38.20	13	6,484	0.20%
2021/12/09	91	39.89	20	39.17	37.05	71	6,174	1.15%
2021/12/08	35	37.80	58	38.52	39.40	-23	5,211	-0.44%
2021/12/07	58	34.96	188	36.83	35.85	-130	4,534	-2.87%	大賣/鉅額交易
2021/12/06	1	34.75	4	32.01	34.75	-3	3,878	-0.08%
2021/12/02	0	0.00	1	31.85	30.90	-1	3,838	-0.03%
2021/12/01	0	0.00	1	31.00	32.20	-1	3,848	-0.03%
2021/11/30	0	0.00	2	31.30	31.25	-2	3,851	-0.05%
2021/11/26	2	31.48	1	31.15	30.95	1	3,970	0.03%
2021/11/25	0	0.00	1	32.60	32.35	-1	3,974	-0.03%
2021/11/24	1	33.15	7	32.82	32.90	-6	3,984	-0.15%
2021/11/23	2	33.10	2	33.50	32.65	0	3,991	0.00%
2021/11/22	21	33.77	3	33.78	33.70	18	3,991	0.45%
2021/11/19	8	34.15	4	34.43	33.55	4	4,025	0.10%
2021/11/18	2	34.15	2	34.65	34.10	0	4,041	0.00%
2021/11/17	3	34.27	1	34.75	34.50	2	4,022	0.05%
2021/11/16	56	33.82	16	34.55	33.40	40	3,965	1.01%
2021/11/15	88	35.48	11	35.36	35.05	77	3,833	2.01%
2021/11/12	9	33.23	27	33.56	34.35	-18	3,320	-0.54%
2021/11/11	5	31.37	0.1	31.00	31.25	4.9	3,138	0.16%
2021/11/10	1	30.55	2	30.68	30.95	-1	3,152	-0.03%
2021/11/09	2	30.95	1	31.50	30.65	1	3,174	0.03%
2021/11/08	1	31.30	3	31.00	30.75	-2	3,178	-0.06%
2021/11/05	1	30.20	0	0.00	30.60	1	3,239	0.03%
2021/11/03	1	31.10	0	0.00	30.80	1	3,366	0.03%
2021/11/02	14	31.96	30	32.74	31.10	-16	3,398	-0.47%
2021/11/01	2	31.20	2	31.65	31.40	0	3,310	0.00%
2021/10/29	5	31.96	2	31.60	30.75	3	3,332	0.09%
2021/10/28	18	32.24	10	31.68	31.60	8	3,296	0.24%
2021/10/27	38	33.46	10	34.05	33.50	28	3,314	0.84%
2021/10/26	0	0.00	6	32.10	32.10	-6	3,033	-0.20%
2021/10/21	1	30.00	0	0.00	28.85	1	3,655	0.03%
2021/10/19	1	28.40	1	29.50	28.50	0	4,739	0.00%
2021/10/18	0	0.00	3	28.70	28.70	-3	5,153	-0.06%
2021/10/15	1	27.55	0.5	27.20	27.15	0.5	5,221	0.01%
2021/10/14	0	0.00	2	26.70	26.40	-2	5,377	-0.04%
2021/10/13	2.1	25.75	0	0.00	25.70	2.1	5,442	0.04%
2021/10/12	1	27.45	3	27.80	27.40	-2	5,521	-0.04%
2021/10/07	0	0.00	4	26.78	27.45	-4	6,092	-0.07%
2021/10/06	4	26.90	0	0.00	26.05	4	6,742	0.06%
2021/10/05	1.1	26.55	1	26.70	26.50	0.1	7,013	0.00%
2021/10/04	0	0.00	5.5	25.98	25.05	-5.5	7,209	-0.08%
2021/10/01	0	0.00	2	27.80	26.55	-2	7,785	-0.03%
2021/09/30	1	28.45	0	0.00	28.45	1	8,223	0.01%
2021/09/28	3	29.85	3	30.05	29.60	0	8,912	0.00%
2021/09/27	0	0.00	4	29.49	29.80	-4	9,196	-0.04%
2021/09/23	1	28.30	4	28.80	28.30	-3	9,376	-0.03%
2021/09/22	4	28.50	0	0.00	28.30	4	9,436	0.04%
2021/09/17	0	0.00	3	29.17	29.80	-3	9,479	-0.03%
2021/09/16	2.2	28.52	0	0.00	28.25	2.2	9,523	0.02%
2021/09/15	2	28.65	1	28.50	28.40	1	9,593	0.01%
2021/09/10	0	0.00	5	30.14	30.10	-5	10,046	-0.05%
2021/09/09	1	29.15	0	0.00	29.50	1	10,236	0.01%
2021/09/08	3.1	29.32	2	29.05	28.90	1.1	10,496	0.01%
2021/09/06	2.2	30.73	0	0.00	29.80	2.2	11,167	0.02%
2021/09/03	6	31.70	4	31.60	31.20	2	11,532	0.02%
2021/09/02	20	32.13	10	32.55	31.35	10	11,850	0.08%
2021/09/01	0	0.00	5	31.99	32.15	-5	11,877	-0.04%
2021/08/30	1	30.55	0	0.00	30.85	1	11,817	0.01%
2021/08/25	0	0.00	5	31.88	31.85	-5	12,033	-0.04%
2021/08/24	4	31.73	2	30.80	30.85	2	12,164	0.02%
2021/08/23	0	0.00	3	31.30	32.35	-3	12,167	-0.02%
2021/08/20	0	0.00	2	29.30	29.75	-2	12,177	-0.02%
2021/08/19	4	30.10	0	0.00	29.75	4	12,215	0.03%
2021/08/18	2	30.75	6	30.95	31.65	-4	12,331	-0.03%
2021/08/17	2	29.70	2	30.95	29.35	0	12,384	0.00%
2021/08/16	3	30.70	1	30.50	30.50	2	12,391	0.02%
2021/08/13	0.1	32.50	0	0.00	32.20	0.1	12,374	0.00%
2021/08/11	4.2	33.35	2	33.80	32.90	2.2	12,447	0.02%
2021/08/10	2	34.30	3	35.07	34.35	-1	12,434	-0.01%
2021/08/09	2	37.48	3	36.78	35.95	-1	12,415	-0.01%
2021/08/05	1	37.65	2	37.75	37.35	-1	12,395	-0.01%
2021/08/04	1	37.25	3	37.55	37.35	-2	12,475	-0.02%
2021/08/03	10	38.80	2	38.10	37.95	8	12,515	0.06%
2021/08/02	6	38.83	37	38.18	38.40	-31	12,551	-0.25%
2021/07/30	3	38.47	4	38.75	37.95	-1	12,485	-0.01%
2021/07/29	16	37.52	0	0.00	38.35	16	12,448	0.13%
2021/07/28	14	37.58	11	37.76	37.20	3	12,404	0.02%
2021/07/27	11	41.55	20	41.33	40.55	-9	12,287	-0.07%
2021/07/26	7	40.98	12	40.90	40.45	-5	12,001	-0.04%
2021/07/23	87.2	43.35	68.1	43.47	40.40	19.1	11,852	0.16%
2021/07/22	4	40.54	13	41.00	41.90	-9	10,983	-0.08%
2021/07/21	4	38.38	3	38.13	38.10	1	10,593	0.01%
2021/07/20	1	39.25	4	38.76	37.90	-3	10,670	-0.03%
2021/07/19	0	0.00	12	38.56	38.45	-12	10,608	-0.11%
2021/07/16	4	39.28	8	39.54	39.00	-4	10,687	-0.04%
2021/07/15	11	39.99	9	40.76	39.30	2	10,649	0.02%
2021/07/14	17	42.10	14	42.01	41.20	3	10,499	0.03%
2021/07/13	60.1	43.48	48.2	43.50	41.85	11.9	10,319	0.12%
2021/07/12	30	41.36	16	41.28	41.45	14	9,772	0.14%
2021/07/09	12	40.38	26	39.94	40.00	-14	9,703	-0.14%
2021/07/08	36	41.41	19	41.72	40.20	17	9,709	0.18%
2021/07/07	57	39.26	50	39.93	40.10	7	9,258	0.08%
2021/07/06	11	38.44	10.4	38.75	38.05	0.6	9,016	0.01%
2021/07/05	54	39.28	38	39.21	38.90	16	9,075	0.18%
2021/07/02	15	35.51	21	36.64	36.90	-6	8,623	-0.07%
2021/07/01	8.3	33.84	0	0.00	33.55	8.3	8,387	0.10%
2021/06/30	6	35.47	3	35.25	35.20	3	8,319	0.04%
2021/06/29	2	36.08	17	36.76	36.00	-15	8,243	-0.18%
2021/06/28	15	36.28	4.1	36.73	36.65	11	8,214	0.13%
2021/06/25	12	36.68	10	36.65	36.45	2	8,179	0.02%
2021/06/24	0	0.00	3	36.15	36.15	-3	8,145	-0.04%
2021/06/23	19	37.32	6	37.04	37.25	13	8,101	0.16%
2021/06/22	7	35.99	6	37.01	35.80	1	8,000	0.01%
2021/06/21	2.1	37.53	2	38.40	37.50	0.1	7,917	0.00%
2021/06/18	8.2	40.96	13	40.68	40.05	-4.8	7,910	-0.06%
2021/06/17	9	41.35	10.2	40.93	41.90	-1.2	7,902	-0.02%
2021/06/16	13.2	40.27	4.3	40.49	38.95	8.9	7,830	0.11%
2021/06/15	18	41.17	15.2	41.08	43.25	2.8	7,783	0.04%
2021/06/11	6	38.32	47.2	39.12	39.35	-41.2	7,853	-0.52%
2021/06/10	16	34.25	34	34.28	35.80	-18	7,500	-0.24%
2021/06/09	16	31.71	5	33.01	32.55	11	7,278	0.15%
2021/06/07	2	30.53	1.1	30.64	30.35	0.9	7,485	0.01%
2021/06/04	4	30.68	7	31.39	30.50	-3	7,512	-0.04%
2021/06/03	3	32.70	0	0.00	32.25	3	7,520	0.04%
2021/06/02	16.4	33.20	6	33.30	33.00	10.4	7,544	0.14%
2021/06/01	12	34.62	2.6	34.11	34.70	9.4	7,502	0.12%
2021/05/28	6	32.48	2	32.40	31.90	4	7,648	0.05%
2021/05/27	0	0.00	8	32.13	31.65	-8	7,968	-0.10%
2021/05/26	11.2	33.11	1	31.60	32.75	10.2	8,205	0.12%
2021/05/25	3	31.40	2	31.68	31.80	1	8,376	0.01%
2021/05/24	3	28.30	1	28.90	28.95	2	8,364	0.02%
2021/05/21	0	0.00	2	28.20	28.20	-2	8,482	-0.02%
2021/05/20	1	26.55	0	0.00	26.75	1	8,541	0.01%
2021/05/19	3	27.42	0	0.00	28.80	3	8,554	0.04%
2021/05/18	0	0.00	2.1	25.49	26.20	-2.1	8,587	-0.02%
2021/05/17	0	0.00	1	23.95	23.85	-1	8,595	-0.01%
2021/05/14	2	28.35	0	0.00	26.50	2	8,557	0.02%
2021/05/13	4	27.30	1	27.55	27.25	3	8,520	0.04%
2021/05/12	1	27.20	1	25.50	27.20	0	8,480	0.00%
2021/05/11	0	0.00	3	28.07	27.45	-3	8,374	-0.04%
2021/05/10	1	30.70	1	30.40	30.30	0	8,331	0.00%
2021/05/06	6	30.06	2	29.40	29.40	4	8,270	0.05%
2021/05/05	12	30.98	0	0.00	30.85	12	8,265	0.15%
2021/05/04	1	31.00	2	32.08	34.20	-1	8,284	-0.01%
2021/05/03	6.5	32.79	4	32.75	32.15	2.5	8,207	0.03%
2021/04/29	6	36.46	2	35.65	35.65	4	8,138	0.05%
2021/04/28	3	37.88	0	0.00	37.20	3	8,156	0.04%
2021/04/27	7.1	39.09	55	38.69	38.65	-47.9	8,263	-0.58%
2021/04/26	59	41.43	0	0.00	40.30	59	8,393	0.70%
2021/04/23	0	0.00	0	38.80	38.80	0	8,263	0.00%
2021/04/22	5	35.96	4	36.23	35.30	1	8,179	0.01%
2021/04/21	1	38.85	4	38.75	39.00	-3	8,056	-0.04%
2021/04/20	1	40.60	3	38.90	39.95	-2	8,030	-0.02%
2021/04/19	4	39.33	36	40.36	39.10	-32	8,036	-0.40%
2021/04/16	10	43.82	1	45.70	43.00	9	7,922	0.11%
2021/04/15	14	39.79	11	42.67	44.30	3	7,853	0.04%
2021/04/14	12	42.47	17	44.46	43.00	-5	7,726	-0.06%
2021/04/13	9	47.44	0	0.00	46.50	9	7,652	0.12%
2021/04/12	14.4	49.27	3	49.33	47.10	11.4	7,651	0.15%
2021/04/09	8	53.70	5	52.10	52.30	3	7,713	0.04%
2021/04/08	6	54.97	2	50.80	52.00	4	7,750	0.05%
2021/04/07	8	48.50	14	50.07	50.20	-6	7,846	-0.08%
2021/03/31	2	41.00	0	0.00	41.00	2	8,391	0.02%
2021/03/29	0	0.00	4	40.38	40.30	-4	8,446	-0.05%
2021/03/26	0	0.00	1	39.50	39.50	-1	8,507	-0.01%
2021/03/25	0	0.00	2	38.80	38.50	-2	8,610	-0.02%
2021/03/24	14	39.14	0	0.00	37.10	14	8,748	0.16%
2021/03/23	7	41.20	16.2	41.05	40.50	-9.2	8,783	-0.10%
2021/03/22	12	44.98	32	44.15	45.00	-20	8,790	-0.23%
2021/03/19	44.1	38.69	7	38.77	42.55	37.1	8,873	0.42%
2021/03/18	8	36.73	9	36.73	38.80	-1	8,761	-0.01%
2021/03/17	21.2	34.36	38	32.00	35.30	-16.9	8,604	-0.20%
2021/03/16	0	0.00	1	32.25	32.25	-1	8,208	-0.01%
2021/03/15	31	27.79	0	0.00	29.35	31	8,244	0.38%
2021/03/12	11	25.02	33	25.97	26.70	-22	8,286	-0.27%
2021/03/11	2	24.20	26	24.43	24.30	-24	8,135	-0.29%
2021/03/10	6	24.33	0	0.00	24.05	6	8,107	0.07%
2021/03/09	5	23.73	0	0.00	24.05	5	8,059	0.06%
2021/03/08	0	0.00	5	24.00	23.25	-5	7,997	-0.06%
2021/03/05	4	24.25	0	0.00	23.50	4	7,963	0.05%
2021/03/04	1	24.75	1	25.80	25.00	0	7,891	0.00%
2021/03/03	6	24.91	5	23.30	25.30	1	7,788	0.01%
2021/03/02	18	24.75	5	25.04	24.95	13	7,538	0.17%
2021/02/26	31	22.71	10	22.86	23.10	21	7,165	0.29%
2021/02/25	28	22.11	9	21.13	21.00	19	6,869	0.28%
2021/02/24	1	21.70	15	21.55	21.75	-14	6,555	-0.21%
2021/02/23	0	0.00	6	19.37	19.80	-6	6,480	-0.09%
2021/02/22	2	17.45	6	17.68	18.00	-4	6,303	-0.06%
2021/02/19	2	17.43	1	17.40	17.50	1	6,201	0.02%
2021/02/18	0	0.00	2	17.60	17.60	-2	6,119	-0.03%
2021/02/17	1	15.95	8	16.14	16.50	-7	6,009	-0.12%
2021/02/05	0	0.00	2	15.20	15.05	-2	5,936	-0.03%
2021/02/01	0	0.00	5	15.26	15.10	-5	5,905	-0.08%
2021/01/29	5	16.35	0	0.00	15.95	5	5,852	0.09%
2021/01/28	2	17.05	51	16.86	16.70	-49	5,799	-0.84%
2021/01/27	0	0.00	1	17.30	17.30	-1	5,752	-0.02%
2021/01/26	1	16.70	0	0.00	16.70	1	5,677	0.02%
2021/01/22	0	0.00	16	16.80	16.65	-16	5,485	-0.29%
2021/01/20	65	16.78	13	16.72	16.55	52	5,337	0.97%
2021/01/19	4	18.16	2	18.30	18.35	2	5,149	0.04%
2021/01/15	2	16.43	0	0.00	16.30	2	4,924	0.04%
2021/01/14	2	16.53	0	0.00	16.55	2	4,900	0.04%
2021/01/13	0	0.00	10	15.70	15.75	-10	4,872	-0.21%
2021/01/12	5	16.49	1	17.35	16.35	4	4,917	0.08%
2021/01/11	2	17.75	2	17.70	18.00	0	4,927	0.00%
2021/01/08	1	16.50	2	16.48	16.55	-1	4,842	-0.02%
2021/01/07	0	0.00	1	16.25	16.25	-1	4,811	-0.02%
2021/01/06	12	16.73	8	16.81	17.10	4	4,714	0.08%
2021/01/05	20	18.58	25	18.04	18.20	-5	4,547	-0.11%
2021/01/04	7	18.57	28	18.71	18.90	-21	4,383	-0.48%
2020/12/31	38	16.93	4	16.84	17.20	34	4,089	0.83%
2020/12/30	8	14.79	6	15.27	15.65	2	3,810	0.05%
2020/12/29	9	15.45	4	15.34	15.45	5	3,624	0.14%
2020/12/25	0	0.00	5	12.90	12.90	-5	3,084	-0.16%
2020/12/24	1	11.90	5	11.82	11.75	-4	2,917	-0.14%
2020/12/23	12	11.84	0	0.00	11.95	12	2,863	0.42%
2020/12/22	3	11.33	5	11.31	11.15	-2	2,821	-0.07%
2020/12/21	3	12.52	5	12.30	12.05	-2	2,763	-0.07%
2020/12/18	6	13.39	1	13.55	13.35	5	2,678	0.19%
2020/12/17	0	0.00	10	12.35	13.40	-10	2,501	-0.40%
2020/12/16	8	12.60	0	0.00	12.20	8	2,342	0.34%
2020/12/15	4	12.18	0	0.00	12.55	4	2,197	0.18%
2020/12/09	0	0.00	7	9.85	9.86	-7	1,723	-0.41%
2020/12/08	3	9.82	2	9.80	9.87	1	1,639	0.06%
2020/12/07	0	0.00	20	9.23	9.62	-20	1,478	-1.35%
2020/12/02	0	0.00	7	8.61	8.57	-7	1,338	-0.52%
2020/12/01	15	8.81	0	0.00	8.66	15	1,321	1.13%
2020/11/30	12	8.50	0	0.00	8.56	12	1,282	0.94%
2020/10/26	0	0.00	1	7.91	7.91	-1	981	-0.10%
2020/10/23	1	7.90	0	0.00	8.03	1	970	0.10%
2020/10/21	2	7.95	0	0.00	7.90	2	944	0.21%
2020/10/20	20	8.21	0	0.00	7.95	20	973	2.05%
2020/09/24	10	7.66	0	0.00	7.52	10	1,037	0.96%
2020/09/09	0	0.00	2	7.50	7.73	-2	879	-0.23%
2020/08/17	0	0.00	1	7.10	7.17	-1	792	-0.13%
2020/08/10	1	7.22	1	7.16	7.15	0	788	0.00%
2020/08/07	1	7.16	0	0.00	7.19	1	790	0.13%
2020/08/03	0	0.00	1	7.14	7.16	-1	786	-0.13%
2020/07/24	0	0.00	2	7.70	7.57	-2	780	-0.26%
2020/07/20	1	6.86	0	0.00	6.95	1	684	0.15%
2020/07/16	0	0.00	4	7.20	7.18	-4	675	-0.59%
2020/07/08	0	0.00	1	7.35	7.38	-1	641	-0.16%
2020/07/07	0	0.00	5	7.52	7.40	-5	628	-0.80%
2020/07/06	9	7.75	1	7.50	7.70	8	606	1.32%
2020/07/03	6	7.22	0	0.00	7.67	6	536	1.12%
2020/07/01	0	0.00	2	6.35	6.35	-2	370	-0.54%
2020/06/24	2	6.55	0	0.00	6.40	2	371	0.54%
2020/04/29	0	0.00	5	6.20	6.30	-5	535	-0.93%
2020/04/13	3	5.91	0	0.00	5.83	3	568	0.53%
2020/04/10	2	5.90	0	0.00	5.91	2	575	0.35%
2020/03/24	0	0.00	1	5.00	4.89	-1	842	-0.12%
2020/03/18	0	0.00	2	5.20	5.09	-2	836	-0.24%
2020/03/17	1	5.10	1	5.20	5.09	0	846	0.00%
2020/03/10	1	6.43	1	6.53	6.61	0	977	0.00%
2020/03/09	2	6.85	0	0.00	6.70	2	985	0.20%
2020/03/03	0	0.00	5	7.04	6.98	-5	1,014	-0.49%
2020/02/26	5	7.12	0	0.00	7.14	5	1,035	0.48%
2020/02/07	0	0.00	7	7.39	7.36	-7	1,120	-0.62%
2020/02/06	0	0.00	9	7.39	7.40	-9	1,128	-0.80%
2020/02/04	0	0.00	4	7.32	7.32	-4	1,130	-0.35%
2020/02/03	2	7.22	0	0.00	7.20	2	1,131	0.18%
2020/01/31	5	7.41	20	7.51	7.55	-15	1,127	-1.33%
2020/01/30	1	7.41	0	0.00	7.41	1	1,129	0.09%
2020/01/17	1	8.36	2	8.39	8.30	-1	1,114	-0.09%
2020/01/16	2	8.22	0	0.00	8.21	2	1,108	0.18%
2020/01/14	1	8.28	1	8.35	8.23	0	1,142	0.00%
2020/01/02	1	8.65	0	0.00	8.67	1	1,225	0.08%
2019/12/30	1	8.57	0	0.00	8.58	1	1,462	0.07%
2019/12/26	9	8.83	7	8.79	8.77	2	1,656	0.12%
2019/12/25	13	8.83	12	8.83	8.77	1	1,717	0.06%
2019/12/24	16	9.12	53	9.03	8.97	-37	1,861	-1.99%
2019/12/23	0	0.00	5	8.87	8.98	-5	1,812	-0.28%
2019/12/20	0	0.00	3	8.73	8.71	-3	1,825	-0.16%
2019/12/19	8	8.67	68	8.73	8.63	-60	1,829	-3.28%
2019/12/18	0	0.00	1	8.66	8.65	-1	1,819	-0.05%
2019/12/17	0	0.00	3	8.62	8.61	-3	1,829	-0.16%
2019/12/13	3	8.46	2	8.52	8.48	1	1,854	0.05%
2019/12/12	0	0.00	1	8.45	8.45	-1	1,848	-0.05%
2019/12/11	9	8.61	0	0.00	8.58	9	1,840	0.49%
2019/12/10	59	8.76	9	8.82	8.72	50	1,820	2.75%
2019/12/09	0	0.00	21	8.49	8.53	-21	1,728	-1.21%
2019/12/06	0	0.00	5	8.55	8.35	-5	1,672	-0.30%
2019/12/04	0	0.00	6	8.39	8.40	-6	1,645	-0.36%
2019/12/02	0	0.00	1	8.22	8.10	-1	1,606	-0.06%
2019/11/29	6	8.24	0	0.00	8.26	6	1,597	0.38%
2019/11/28	5	8.31	0	0.00	8.33	5	1,609	0.31%
2019/11/27	1	8.50	1	8.60	8.37	0	1,608	0.00%
2019/11/26	0	0.00	6	8.52	8.49	-6	1,595	-0.38%
2019/11/25	0	0.00	1	8.34	8.31	-1	1,588	-0.06%
2019/11/21	2	8.23	0	0.00	8.29	2	1,611	0.12%
2019/11/20	1	8.29	0	0.00	8.28	1	1,609	0.06%
2019/11/19	5	8.39	0	0.00	8.39	5	1,614	0.31%
2019/11/18	0	0.00	1	8.40	8.26	-1	1,586	-0.06%
2019/11/15	0	0.00	8	8.00	7.98	-8	1,558	-0.51%
2019/11/14	0	0.00	1	8.00	7.97	-1	1,558	-0.06%
2019/11/13	0	0.00	1	8.00	7.96	-1	1,576	-0.06%
2019/11/08	1	8.10	0	0.00	8.09	1	1,596	0.06%
2019/11/07	0	0.00	2	8.18	8.08	-2	1,603	-0.12%
2019/10/31	1	8.30	0	0.00	8.02	1	1,594	0.06%
2019/10/30	0	0.00	1	8.40	8.35	-1	1,587	-0.06%
2019/10/28	0	0.00	2	8.49	8.50	-2	1,595	-0.13%
2019/10/24	0	0.00	1	8.60	8.57	-1	1,617	-0.06%
2019/10/23	6	8.72	1	8.60	8.60	5	1,615	0.31%
2019/10/18	5	8.54	5	8.52	8.52	0	1,634	0.00%
2019/10/16	5	8.37	5	8.35	8.30	0	1,648	0.00%
2019/10/15	11	8.60	10	8.62	8.35	1	1,648	0.06%
2019/10/14	3	8.70	3	8.76	8.67	0	1,638	0.00%
2019/10/08	8	8.80	8	8.66	8.66	0	1,607	0.00%
2019/10/07	14	9.07	0	0.00	8.86	14	1,597	0.88%
2019/10/04	16	9.14	20	9.16	9.08	-4	1,570	-0.25%
2019/10/03	7	8.78	12	9.05	9.25	-5	1,360	-0.37%
2019/10/02	5	8.70	5	8.78	8.76	0	1,204	0.00%
2019/10/01	24	8.90	2	8.68	8.68	22	1,156	1.90%
2019/09/27	17	8.91	11	8.90	9.05	6	1,090	0.55%
2019/09/26	1	8.73	1	8.87	8.90	0	923	0.00%
2019/09/25	1	8.27	0	0.00	8.73	1	843	0.12%
2019/09/24	2	8.45	0	0.00	8.35	2	783	0.26%
2019/08/26	0	0.00	2	7.50	7.51	-2	678	-0.29%
2019/06/27	0	0.00	0.4	7.90	7.92	-0.4	1,555	-0.02%
2019/04/30	20	8.84	0	0.00	8.78	20	1,638	1.22%
2019/04/29	40	9.00	0	0.00	8.98	40	1,639	2.44%
2019/04/26	0	0.00	12	8.72	8.66	-12	1,612	-0.74%
2019/04/18	2	9.19	1	9.05	9.11	1	1,503	0.07%
2019/03/21	0	0.00	7	8.36	8.28	-7	767	-0.91%
2019/03/14	7	8.55	0	0.00	8.50	7	647	1.08%
2019/03/12	0	0.00	12	7.62	7.66	-12	515	-2.33%
2019/03/11	12	7.50	2	7.67	7.72	10	508	1.97%
2019/02/22	0	0.00	3	7.20	7.14	-3	429	-0.70%
2019/02/15	3	6.83	0	0.00	6.85	3	310	0.97%
2018/10/05	0	0.00	2	7.35	7.44	-2	899	-0.22%
2018/09/26	0	0.00	2	7.76	7.75	-2	1,211	-0.17%
2018/09/14	0	0.00	1	7.76	7.91	-1	1,521	-0.07%
2018/08/31	0	0.00	15.4	8.66	8.81	-15.4	2,764	-0.56%
2018/08/29	0	0.00	3	8.88	8.90	-3	2,950	-0.10%
2018/08/16	0	0.00	3	8.50	8.63	-3	3,413	-0.09%
2018/08/03	0	0.00	5	9.33	9.35	-5	3,459	-0.14%
2018/07/24	0	0.00	6	9.54	9.50	-6	3,319	-0.18%
2018/07/20	6	9.75	6	9.85	9.65	0	3,301	0.00%
2018/07/19	0	0.00	10	9.66	9.60	-10	3,248	-0.31%
2018/07/16	1	9.83	0	0.00	9.82	1	3,233	0.03%
2018/07/13	13	10.02	1	9.45	10.05	12	3,168	0.38%
2018/07/12	10	9.20	0	0.00	9.20	10	3,063	0.33%
2018/07/11	0	0.00	2	8.95	8.86	-2	2,900	-0.07%
2018/07/06	0	0.00	2	9.16	8.90	-2	2,866	-0.07%
2018/07/05	4	9.34	2	9.33	9.08	2	2,837	0.07%
2018/06/29	0	0.00	1	9.86	9.74	-1	2,689	-0.04%
2018/06/20	0	0.00	2	9.55	9.40	-2	2,326	-0.09%
2018/06/19	0	0.00	7	9.82	9.50	-7	2,288	-0.31%
2018/06/14	9	10.38	15	10.18	10.05	-6	2,340	-0.26%
2018/06/13	1	10.65	10	11.20	10.45	-9	2,290	-0.39%
2018/06/12	3	11.25	30	11.16	11.15	-27	2,206	-1.22%
2018/06/11	37	11.15	1	11.10	11.30	36	2,089	1.72%
2018/06/08	25	9.60	11	10.20	10.50	14	1,743	0.80%
2018/06/07	0	0.00	17	9.37	9.55	-17	1,700	-1.00%
2018/06/06	1	8.98	0	0.00	8.95	1	1,536	0.07%
2018/06/05	1	9.15	1	9.23	9.03	0	1,516	0.00%
2018/06/01	2	9.11	0	0.00	9.00	2	1,408	0.14%
2018/05/31	0	0.00	20	9.00	8.73	-20	1,310	-1.53%
2018/05/30	20	8.92	5	9.01	8.85	15	1,266	1.18%
2018/03/22	2	8.86	0	0.00	8.75	2	1,223	0.16%
2018/03/20	5	8.95	0	0.00	9.00	5	1,185	0.42%
2018/03/19	0	0.00	10	8.60	8.55	-10	1,042	-0.96%
2018/03/13	12	8.84	7	8.82	8.81	5	972	0.51%
2018/03/07	0	0.00	62	8.21	8.00	-62	750	-8.27%
2018/03/02	1	7.61	0	0.00	7.59	1	762	0.13%
2018/03/01	11	7.70	0	0.00	7.68	11	786	1.40%
2018/02/23	10	7.54	0	0.00	7.55	10	1,078	0.93%
2018/02/06	8	7.39	8	7.50	7.49	0	1,123	0.00%
2018/02/05	10	8.23	0	0.00	8.13	10	1,110	0.90%
2018/02/01	30	8.50	0	0.00	8.45	30	1,136	2.64%
2018/01/18	5	8.57	0	0.00	8.47	5	1,684	0.30%
2018/01/17	3	8.55	0	0.00	8.54	3	1,676	0.18%
2018/01/09	10	9.14	12	8.98	8.76	-2	1,774	-0.11%
2018/01/04	0	0.00	4	8.44	8.50	-4	1,633	-0.24%
2018/01/03	2	8.32	2	8.40	8.35	0	1,630	0.00%