金橋 (6133)-元大-南投券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
290張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	10	13.85	14.00	-10	382	-2.62%
2024/04/12	0	0.00	3	13.90	14.15	-3	379	-0.79%
2024/04/11	2	14.20	0	0.00	14.15	2	372	0.54%
2024/04/10	2	14.45	0	0.00	14.60	2	368	0.54%
2024/03/25	0	0.00	4	14.00	14.15	-4	398	-1.00%
2024/03/11	1	14.25	0	0.00	14.45	1	432	0.23%
2024/03/06	0	0.00	5	15.25	15.30	-5	422	-1.18%
2024/03/04	0	0.00	3	15.65	15.30	-3	421	-0.71%
2024/03/01	1	15.60	0	0.00	15.25	1	421	0.24%
2024/02/21	5	15.30	0	0.00	15.55	5	462	1.08%
2024/01/22	1	14.55	0	0.00	14.60	1	832	0.12%
2024/01/16	1	14.90	0	0.00	14.85	1	928	0.11%
2024/01/10	0	0.00	3	15.00	14.95	-3	934	-0.32%
2023/12/29	0	0.00	1	16.10	15.90	-1	918	-0.11%
2023/12/28	2	16.00	0	0.00	16.10	2	912	0.22%
2023/12/27	2	16.00	2	16.40	16.35	0	899	0.00%
2023/12/19	0	0.00	80	15.29	15.30	-80	857	-9.33%
2023/12/14	3	15.85	0	0.00	15.80	3	843	0.36%
2023/12/13	1	15.85	4	16.05	16.05	-3	835	-0.36%
2023/12/12	1	15.65	30	15.20	15.25	-29	818	-3.54%
2023/11/24	1	16.25	0	0.00	16.05	1	811	0.12%
2023/11/21	10	16.15	0	0.00	16.10	10	780	1.28%
2023/11/16	11	16.25	0	0.00	16.35	11	749	1.47%
2023/11/15	11	16.45	2	17.00	16.50	9	729	1.23%
2023/11/14	30	16.33	3	16.10	16.00	27	674	4.01%
2023/11/13	6	16.27	0	0.00	16.50	6	661	0.91%
2023/11/10	2	16.10	1	16.85	16.85	1	636	0.16%
2023/11/09	20	15.80	0	0.00	15.35	20	578	3.46%
2023/11/08	10	15.85	0	0.00	15.90	10	570	1.75%
2023/11/07	20	16.45	3	16.35	16.10	17	551	3.08%
2023/11/06	4	16.00	1	16.30	16.30	3	506	0.59%
2023/11/03	10	14.85	0	14.85	14.85	10	433	2.31%
2023/10/31	0	0.00	2	13.70	13.60	-2	415	-0.48%
2023/10/30	4	14.40	0	0.00	14.20	4	439	0.91%
2023/10/27	4	14.93	0	0.00	14.85	4	431	0.93%
2023/10/26	1	14.40	0	0.00	15.15	1	411	0.24%
2023/10/25	0	0.00	0	13.80	13.80	0	413	0.00%
2023/10/24	2	12.55	0	0.00	12.55	2	449	0.45%
2023/10/19	0	13.10	0	0.00	12.85	0	473	0.00%
2023/10/13	2	13.60	0	0.00	13.55	2	505	0.40%
2023/09/28	0	0.00	3	14.25	14.10	-3	702	-0.43%
2023/09/22	0	0.00	2	14.25	14.45	-2	865	-0.23%
2023/09/19	0	0.00	0	14.50	14.60	0	890	0.00%
2023/09/13	0	14.85	0	0.00	14.65	0	928	0.00%
2023/09/12	0	14.50	0	0.00	14.50	0	940	0.00%
2023/09/11	0	15.15	0	0.00	14.95	0	958	0.00%
2023/09/06	0	15.60	0	0.00	15.50	0	986	0.00%
2023/09/05	0	15.65	0	0.00	15.60	0	998	0.00%
2023/09/04	3	15.80	0	0.00	15.90	3	1,008	0.30%
2023/09/01	0	0.00	5	15.25	15.50	-5	1,004	-0.50%
2023/08/31	0	0.00	0	15.50	15.10	0	1,006	0.00%
2023/08/25	0	14.95	0	15.10	15.05	0	1,060	0.00%
2023/08/24	0	15.25	0	15.00	14.85	0	1,064	0.00%
2023/08/18	10	15.15	0	0.00	14.90	10	1,118	0.89%
2023/08/16	0	0.00	0	15.10	15.00	0	1,144	0.00%
2023/08/11	5	15.15	5	15.15	15.00	0	1,157	0.00%
2023/08/10	5	15.05	0	0.00	15.00	5	1,162	0.43%
2023/08/08	0	0.00	5	15.70	15.65	-5	1,167	-0.43%
2023/08/01	5	16.20	0	0.00	16.15	5	1,175	0.43%
2023/07/27	0	0.00	5	16.50	16.95	-5	1,142	-0.44%
2023/07/25	0	15.85	5	15.80	15.70	-5	1,105	-0.45%
2023/07/24	5	15.40	0	0.00	15.45	5	1,107	0.45%
2023/07/19	1	16.30	0	0.00	16.20	1	1,149	0.09%
2023/07/18	4	16.35	0	0.00	16.35	4	1,172	0.34%
2023/07/17	1	17.00	0	0.00	16.85	1	1,188	0.08%
2023/07/14	0	0.00	5	17.00	16.80	-5	1,205	-0.41%
2023/07/13	5	16.80	1	17.00	16.80	4	1,267	0.32%
2023/07/11	1	17.80	6	17.60	17.55	-5	1,291	-0.39%
2023/07/07	0.8	18.35	0	0.00	18.20	0.8	1,373	0.06%
2023/07/06	4	18.95	3	18.50	18.70	1	1,381	0.07%
2023/07/05	60	18.65	5	18.90	19.30	55	1,343	4.09%
2023/06/27	0	0.00	10	17.28	17.25	-10	2,222	-0.45%
2023/06/20	0	0.00	3	18.12	18.05	-3	2,342	-0.13%
2023/06/15	0	0.00	2	18.20	18.35	-2	2,420	-0.08%
2023/06/14	0	0.00	2	18.50	18.45	-2	2,571	-0.08%
2023/06/12	5	18.57	2	18.45	18.40	3	2,885	0.10%
2023/06/08	5	19.00	0	0.00	19.00	5	2,885	0.17%
2023/06/06	5	19.95	0	0.00	19.45	5	2,964	0.17%
2023/06/05	0	0.00	2	20.00	19.95	-2	2,977	-0.07%
2023/06/02	0	0.00	29	19.82	19.95	-29	3,004	-0.97%
2023/06/01	2	20.10	0	0.00	19.85	2	3,020	0.07%
2023/05/30	0	0.00	2	19.75	19.70	-2	3,011	-0.07%
2023/05/29	2	19.95	0	0.00	20.00	2	3,014	0.07%
2023/05/23	0	0.00	1	19.35	19.85	-1	3,058	-0.03%
2023/05/22	0	0.00	5	18.80	19.05	-5	3,048	-0.16%
2023/05/17	5	18.95	5	19.10	18.95	0	3,049	0.00%
2023/05/16	0	0.00	5	18.70	18.50	-5	3,058	-0.16%
2023/05/15	6	18.41	0	0.00	18.45	6	3,095	0.19%
2023/05/11	5	18.81	5	19.00	18.75	0	3,123	0.00%
2023/05/10	0	0.00	1	19.45	19.50	-1	3,107	-0.03%
2023/05/09	0	19.40	0	0.00	19.40	0	3,118	0.00%
2023/05/08	2	19.95	0	0.00	19.75	2	3,238	0.06%
2023/05/05	1	20.00	0	0.00	20.00	1	3,267	0.03%
2023/05/04	2	19.85	0	0.00	19.85	2	3,289	0.06%
2023/05/03	1	20.35	0	0.00	20.20	1	3,305	0.03%
2023/04/27	0	0.00	0.1	20.45	20.40	-0.1	3,355	0.00%
2023/04/26	1	20.65	0	0.00	20.55	1	3,365	0.03%
2023/04/21	1	22.30	0	0.00	22.30	1	3,531	0.03%
2023/04/19	5	23.00	0	0.00	23.05	5	3,761	0.13%
2023/04/18	0	0.00	6	23.60	23.35	-6	3,783	-0.16%
2023/04/17	0	0.00	15	23.03	23.45	-15	3,864	-0.39%
2023/04/13	6	23.07	0	0.00	22.85	6	3,861	0.16%
2023/04/12	4	23.41	0	0.00	23.45	4	3,910	0.10%
2023/04/07	0	0.00	20	23.95	23.95	-20	3,989	-0.50%
2023/04/06	1	23.95	0	0.00	24.30	1	3,985	0.03%
2023/03/31	23	25.22	0	25.30	24.90	23	4,008	0.57%
2023/03/30	20	24.97	16.1	25.06	24.90	3.9	3,715	0.11%
2023/03/29	0	0.00	5	23.20	23.25	-5	3,311	-0.15%
2023/03/28	5	22.85	0	0.00	22.80	5	3,334	0.15%
2023/03/27	0	0.00	8	23.56	23.55	-8	3,331	-0.24%
2023/03/23	7	22.87	0	0.00	22.85	7	3,277	0.21%
2023/03/20	0	0.00	5	23.30	23.30	-5	3,324	-0.15%
2023/03/17	8	22.94	1	23.95	22.95	7	3,322	0.21%
2023/03/16	5	23.35	10	23.29	23.25	-5	3,216	-0.16%
2023/03/15	5	22.90	7	23.06	23.00	-2	3,117	-0.06%
2023/03/14	1	22.35	0	0.00	22.35	1	3,120	0.03%
2023/03/13	2	22.60	0	0.00	22.60	2	3,179	0.06%
2023/03/10	5	23.00	0	0.00	22.85	5	3,243	0.15%
2023/03/09	0	0.00	6	23.99	23.85	-6	3,316	-0.18%
2023/03/08	0	0.00	0.1	23.45	23.70	-0.1	3,664	0.00%
2023/03/07	0	23.70	0	0.00	23.70	0	4,223	0.00%
2023/03/03	0	0.00	0.1	22.80	22.80	-0.1	4,438	0.00%
2023/02/22	0	0.00	1	22.75	22.70	-1	5,527	-0.02%
2023/02/21	3	23.30	10	23.25	23.25	-7	5,740	-0.12%
2023/02/20	0	0.00	1	23.30	23.45	-1	5,951	-0.02%
2023/02/17	3	23.25	0	0.00	23.20	3	6,154	0.05%
2023/02/16	3	23.15	0	0.00	23.25	3	6,521	0.05%
2023/02/15	0	0.00	1	22.95	23.00	-1	7,148	-0.01%
2023/02/14	1	23.35	1	23.70	23.15	0	7,337	0.00%
2023/02/13	2	23.55	0	0.00	23.50	2	7,800	0.03%
2023/02/10	1	22.80	0	0.00	22.70	1	8,805	0.01%
2023/02/06	10	24.10	2	24.25	23.60	8	10,980	0.07%
2023/02/02	0	0.00	1	23.80	23.70	-1	11,547	-0.01%
2023/01/31	1	23.45	0	0.00	23.55	1	11,580	0.01%
2023/01/13	0	0.00	0.1	23.25	22.55	-0.1	11,678	0.00%
2023/01/10	0	0.00	4	23.10	22.75	-4	11,650	-0.03%
2023/01/09	9	24.04	4.1	24.02	23.45	5	11,722	0.04%
2023/01/05	0	0.00	1	23.40	22.90	-1	11,708	-0.01%
2023/01/04	0	0.00	2	22.70	22.95	-2	11,675	-0.02%
2022/12/29	1	22.20	1	22.80	22.20	0	12,083	0.00%
2022/12/28	0	0.00	10	22.36	22.35	-10	12,578	-0.08%
2022/12/26	1	22.80	0	0.00	22.60	1	12,694	0.01%
2022/12/20	0	0.00	1	23.10	22.40	-1	12,696	-0.01%
2022/12/19	1	23.70	0	0.00	23.30	1	12,748	0.01%
2022/12/14	0	0.00	10	25.05	25.00	-10	12,950	-0.08%
2022/12/12	0	0.00	1.1	24.75	24.70	-1.1	13,047	-0.01%
2022/12/08	0	0.00	2	25.00	25.30	-2	13,255	-0.02%
2022/12/07	2	25.65	2	26.10	24.85	0	13,308	0.00%
2022/12/06	6	26.28	1	26.00	25.95	5	13,454	0.04%
2022/12/05	0	26.85	0	0.00	26.85	0	13,550	0.00%
2022/12/02	1	27.00	1	26.90	26.90	0	13,619	0.00%
2022/12/01	7.1	27.17	6	27.03	26.90	1.1	13,685	0.01%
2022/11/30	49	27.72	12	27.35	27.15	37	13,972	0.26%
2022/11/29	30	28.02	12.1	28.58	27.70	17.9	13,800	0.13%
2022/11/25	0	0.00	11	26.64	26.20	-11	13,639	-0.08%
2022/11/23	0.1	26.75	2	26.85	26.55	-2	14,234	-0.01%
2022/11/22	2	27.23	1	27.60	26.85	1	14,678	0.01%
2022/11/21	1	27.15	3	27.52	27.20	-2	15,794	-0.01%
2022/11/18	72.3	28.37	67	27.73	27.15	5.3	15,970	0.03%
2022/11/17	6	27.24	8	27.18	27.00	-2	15,891	-0.01%
2022/11/16	3	27.08	2	27.45	27.10	1	16,133	0.01%
2022/11/15	0	0.00	4	27.20	27.20	-4	17,047	-0.02%
2022/11/14	3	27.20	4	26.89	26.70	-1	18,171	-0.01%
2022/11/11	44	26.73	42	27.04	26.80	2	18,214	0.01%
2022/11/10	2.2	25.49	2	25.33	25.45	0.2	18,708	0.00%
2022/11/09	34	26.57	29	26.33	26.00	5	18,852	0.03%
2022/11/08	37.1	27.55	79	27.32	26.40	-41.9	18,554	-0.23%
2022/11/07	47	24.83	21	26.73	26.75	26	17,862	0.15%
2022/11/04	44	24.22	58	24.36	24.35	-14	18,177	-0.08%
2022/11/03	30	23.64	22	24.10	24.20	8	18,089	0.04%
2022/11/02	135	23.84	107	24.04	23.50	28	17,947	0.16%	大買/大賣/
2022/11/01	39	22.77	38	22.33	23.15	1	17,109	0.01%
2022/10/31	3	20.55	27	20.89	21.05	-24	16,692	-0.14%
2022/10/28	3	19.63	0	0.00	19.15	3	16,566	0.02%
2022/10/27	2	19.48	6	19.71	19.65	-4	16,573	-0.02%
2022/10/24	1	19.60	1	19.50	19.40	0	16,763	0.00%
2022/10/21	1	19.10	1	19.25	19.10	0	16,832	0.00%
2022/10/20	0	19.60	2	20.00	19.70	-2	16,902	-0.01%
2022/10/19	1	20.90	0.2	20.80	20.30	0.8	16,914	0.00%
2022/10/18	2	20.95	0	0.00	20.55	2	16,956	0.01%
2022/10/17	3.2	20.45	0	0.00	20.70	3.2	17,081	0.02%
2022/10/14	3	21.27	4	21.28	21.25	-1	18,102	-0.01%
2022/10/13	1	20.30	0	0.00	20.00	1	19,216	0.01%
2022/10/12	0	0.00	1	22.25	21.95	-1	19,125	-0.01%
2022/10/11	1	21.55	0	0.00	21.50	1	19,127	0.01%
2022/10/07	14	23.04	16	23.35	23.65	-2	19,466	-0.01%
2022/10/06	5	23.00	1	23.45	22.65	4	19,735	0.02%
2022/10/05	33	24.66	24	24.49	23.70	9	19,638	0.05%
2022/10/04	6	21.97	8	22.38	23.25	-2	19,104	-0.01%
2022/09/30	2	20.83	1	21.05	21.25	1	19,135	0.01%
2022/09/29	0	0.00	11	22.10	21.70	-11	19,222	-0.06%
2022/09/28	11	22.34	11	21.45	21.25	0	19,369	0.00%
2022/09/27	0	0.00	2	22.40	22.50	-2	19,410	-0.01%
2022/09/26	3	22.77	2	23.08	22.10	1	19,456	0.01%
2022/09/23	0	0.00	17	24.10	23.40	-17	19,509	-0.09%
2022/09/22	6	24.22	6	24.54	24.95	0	19,538	0.00%
2022/09/21	3	24.28	14	24.25	24.40	-11	19,884	-0.06%
2022/09/20	2	24.48	2	24.48	24.45	0	20,395	0.00%
2022/09/19	13	24.58	12	24.16	24.15	1	20,686	0.00%
2022/09/16	12	25.00	11	24.79	24.65	1	20,693	0.00%
2022/09/15	14	25.91	3	25.91	25.80	11	20,751	0.05%
2022/09/14	5	26.76	3	26.77	26.90	2	21,136	0.01%
2022/09/13	9	27.56	11	27.54	27.65	-2	21,673	-0.01%
2022/09/12	11	26.83	4	26.61	27.20	7	22,335	0.03%
2022/09/07	1	25.70	3	25.98	25.75	-2	22,978	-0.01%
2022/09/06	6	26.85	4.1	27.04	26.65	1.9	23,573	0.01%
2022/09/05	3	26.77	2	26.90	26.05	1	23,749	0.00%
2022/09/02	6.1	27.18	8	27.29	26.80	-1.9	23,601	-0.01%
2022/09/01	1	28.40	6	28.57	28.50	-5	23,481	-0.02%
2022/08/31	15	29.15	8	28.96	28.50	7	23,626	0.03%
2022/08/30	41	29.00	37	28.69	28.95	4	23,541	0.02%
2022/08/29	23	28.82	7	29.06	28.15	16	23,058	0.07%
2022/08/26	31	30.82	54	31.21	28.95	-23	22,547	-0.10%
2022/08/25	17	28.38	9.1	28.90	29.45	7.9	21,368	0.04%
2022/08/24	13	27.30	3	26.98	26.80	10	21,082	0.05%
2022/08/23	13	26.84	13	26.68	27.00	0	20,865	0.00%
2022/08/22	48.1	27.77	41	28.38	27.15	7.1	20,421	0.03%
2022/08/19	49	29.20	40	28.48	26.80	9	19,367	0.05%
2022/08/18	6	27.01	12	27.60	27.60	-6	18,106	-0.03%
2022/08/17	48	24.06	42	24.58	25.10	6	17,872	0.03%
2022/08/16	9	21.79	41	22.48	22.85	-32	16,772	-0.19%
2022/08/15	10	20.84	4	20.85	20.80	6	16,432	0.04%
2022/08/12	17	21.67	9	21.98	21.55	8	16,246	0.05%
2022/08/11	13	21.30	19	22.77	22.50	-6	15,893	-0.04%
2022/08/10	28	21.58	9	21.76	21.35	19	15,222	0.12%
2022/08/09	22	21.49	9	21.06	21.20	13	14,938	0.09%
2022/08/08	11	22.85	7	22.91	22.60	4	14,587	0.03%
2022/08/05	4	24.89	4	25.30	24.85	0	14,415	0.00%
2022/08/04	6	25.25	0	0.00	25.90	6	14,321	0.04%
2022/08/03	4	24.20	0	0.00	24.25	4	14,219	0.03%
2022/08/02	10	24.20	11	23.60	23.85	-1	14,158	-0.01%
2022/08/01	0	0.00	15	22.91	23.10	-15	14,069	-0.11%
2022/07/29	13	23.64	17	23.91	23.50	-4	13,983	-0.03%
2022/07/28	23	22.57	2	21.95	23.10	21	13,842	0.15%
2022/07/27	15	20.61	1	20.80	21.00	14	13,720	0.10%
2022/07/25	1	19.20	2	19.20	19.25	-1	13,494	-0.01%
2022/07/22	2	18.70	2	17.85	19.30	0	13,391	0.00%
2022/07/21	57	17.43	72	17.46	18.35	-15	13,192	-0.11%
2022/07/20	80	16.23	86	16.30	16.70	-6	12,052	-0.05%
2022/07/19	2	15.80	3	15.80	15.80	-1	10,787	-0.01%
2022/07/18	1	13.90	0	0.00	14.40	1	10,742	0.01%
2022/07/15	8	12.44	22	12.76	13.10	-14	10,618	-0.13%
2022/07/14	8	11.95	10	11.74	11.95	-2	10,168	-0.02%
2022/07/11	7	11.54	2	11.93	11.40	5	9,427	0.05%
2022/07/08	6	11.63	6	11.80	11.80	0	9,346	0.00%
2022/07/07	4	11.31	18	11.23	11.55	-14	9,212	-0.15%
2022/07/06	16	11.01	6	11.15	10.85	10	9,060	0.11%
2022/07/05	5	11.00	2	11.23	11.00	3	8,836	0.03%
2022/07/04	1	11.30	0	0.00	11.10	1	8,694	0.01%
2022/07/01	5	11.76	1	11.75	11.00	4	8,575	0.05%
2022/06/30	3	11.93	8	12.08	11.95	-5	8,417	-0.06%
2022/06/29	3	12.52	1	12.25	12.35	2	8,276	0.02%
2022/06/28	8	12.51	7	12.60	12.35	1	7,852	0.01%
2022/06/27	6	11.96	13	11.83	11.75	-7	7,214	-0.10%
2022/06/24	8	11.61	13	11.65	11.55	-5	6,843	-0.07%
2022/06/23	2	11.58	12	11.60	11.70	-10	6,729	-0.15%
2022/06/22	11	12.14	17	11.96	11.70	-6	6,515	-0.09%
2022/06/21	37	13.03	6	12.85	12.40	31	5,994	0.52%
2022/06/20	6	13.35	20	13.23	12.80	-14	5,338	-0.26%
2022/06/17	8	12.31	7	12.45	12.80	1	4,392	0.02%
2022/06/16	33	12.72	16	12.66	12.60	17	4,049	0.42%
2022/06/15	46	12.40	42	12.33	12.10	4	3,413	0.12%
2022/06/14	8	11.59	14	11.20	11.65	-6	2,669	-0.22%
2022/06/13	10	11.20	0	0.00	11.20	10	2,089	0.48%
2022/06/10	7	11.46	0	0.00	11.50	7	2,004	0.35%
2022/06/09	1	10.75	4	11.15	11.45	-3	1,836	-0.16%
2022/06/08	5	10.89	8	10.76	10.70	-3	1,438	-0.21%
2022/06/07	5	10.18	9	10.10	10.10	-4	1,132	-0.35%
2022/06/06	1	10.30	4	10.38	10.35	-3	1,113	-0.27%
2022/06/02	3	10.20	0	0.00	10.25	3	1,029	0.29%
2022/06/01	12	10.69	0	10.60	10.50	12	980	1.22%
2022/05/31	3	10.43	3	10.68	10.80	0	850	0.00%
2022/05/30	3	10.22	2	10.05	10.05	1	589	0.17%
2022/05/27	1	10.50	12	10.62	10.35	-11	555	-1.98%
2022/05/26	7	10.33	6	10.44	10.30	1	465	0.22%
2022/05/25	33	10.42	20	10.51	10.55	13	384	3.38%
2022/05/24	1	9.80	0	0.00	9.77	1	201	0.50%
2022/04/12	0	0.00	3	9.35	9.32	-3	234	-1.28%
2022/04/08	0	0.00	1	9.48	9.54	-1	328	-0.30%
2022/03/15	0	0.00	1	9.06	9.11	-1	909	-0.11%
2022/03/11	0	0.00	1	9.28	9.20	-1	907	-0.11%
2022/02/24	0	0.00	2	9.62	9.54	-2	890	-0.22%
2022/01/19	2	9.88	0	0.00	9.89	2	936	0.21%
2022/01/18	3	9.99	0	0.00	9.99	3	935	0.32%
2022/01/07	2	10.80	0	0.00	10.65	2	886	0.23%
2022/01/06	0	0.00	2	11.50	11.35	-2	863	-0.23%
2022/01/04	2	11.60	10	11.30	11.35	-8	838	-0.95%
2021/12/30	0	0.00	1	11.10	11.15	-1	743	-0.13%
2021/12/29	1	11.60	1	11.50	11.30	0	717	0.00%
2021/12/28	7	11.00	0	0.00	10.85	7	596	1.17%
2021/12/24	1	11.15	1	11.65	11.20	0	565	0.00%
2021/12/23	3	10.58	0	0.00	11.10	3	527	0.57%
2021/12/22	1	10.45	0	0.00	10.45	1	338	0.30%
2021/12/21	3	10.50	0	0.00	10.40	3	322	0.93%
2021/12/17	6	10.05	0	0.00	10.00	6	263	2.28%
2021/11/16	1	8.70	0	0.00	8.62	1	144	0.69%
2021/11/15	0	0.00	1	8.91	8.86	-1	139	-0.72%
2021/11/10	0	0.00	7	8.95	8.99	-7	139	-5.02%
2021/11/09	0	0.00	3	9.05	8.96	-3	139	-2.16%
2021/11/08	10	9.05	0	0.00	9.02	10	138	7.20%
2021/09/17	0	0.00	1	8.70	8.69	-1	100	-0.99%
2021/08/30	1	8.46	0	0.00	8.45	1	109	0.92%
2021/05/06	1	11.90	1	10.75	10.80	0	946	0.00%
2021/04/26	0	0.00	3	11.85	11.60	-3	770	-0.39%
2021/04/22	1	12.20	0	0.00	11.35	1	750	0.13%
2021/04/21	0	0.00	2	12.00	12.20	-2	715	-0.28%
2021/04/20	3	11.75	7	11.91	11.95	-4	695	-0.58%
2021/04/19	7	11.79	0	0.00	11.85	7	666	1.05%
2021/04/14	1	10.75	0	0.00	11.25	1	622	0.16%
2021/04/13	1	11.50	4	11.49	11.30	-3	593	-0.51%
2021/04/12	1	11.20	6	10.81	11.65	-5	555	-0.90%
2021/04/09	6	10.56	1	10.75	10.60	5	515	0.97%
2021/04/08	1	10.55	0	0.00	10.50	1	515	0.19%
2021/04/07	0	0.00	4	10.25	10.35	-4	567	-0.71%
2021/03/24	0	0.00	1	10.25	10.15	-1	600	-0.17%
2021/03/23	5	10.10	4	10.70	10.00	1	598	0.17%
2021/03/18	4	10.05	0	0.00	10.00	4	557	0.72%
2021/03/12	3	9.94	0	0.00	9.81	3	545	0.55%
2021/01/11	1	10.10	1	9.85	9.85	0	766	0.00%
2020/12/30	0	0.00	10	10.20	10.20	-10	668	-1.50%
2020/12/28	0	0.00	5	9.32	9.28	-5	604	-0.83%
2020/12/18	0	0.00	4	9.19	9.41	-4	648	-0.62%
2020/12/16	0	0.00	1	9.03	9.05	-1	611	-0.16%
2020/12/14	10	8.94	0	0.00	8.93	10	600	1.67%
2020/12/08	0	0.00	5	9.13	8.91	-5	585	-0.85%
2020/12/07	10	9.15	0	0.00	9.02	10	581	1.72%
2020/11/27	0	0.00	4	8.37	8.35	-4	446	-0.90%
2020/10/27	4	8.72	0	0.00	8.63	4	447	0.89%
2020/09/30	1	8.08	1	8.08	8.08	0	376	0.00%
2020/09/28	1	7.67	1	7.77	7.78	0	351	0.00%
2020/08/31	0	0.00	1	7.93	7.99	-1	250	-0.40%
2020/07/24	1	7.80	1	7.61	7.61	0	213	0.00%
2020/07/22	2	7.71	2	8.04	8.18	0	134	0.00%
2020/07/16	1	7.59	1	7.57	7.57	0	76	0.00%
2020/07/03	0	0.00	5.8	7.35	7.35	-5.8	55	-10.37%
2020/06/16	0	0.00	5	7.25	7.33	-5	64	-7.77%
2020/06/12	0	0.00	7	7.15	7.15	-7	71	-9.84%
2019/12/23	0	0.00	30	8.18	8.18	-30	80	-37.27%
2019/08/08	0	0.00	10	8.18	8.28	-10	60	-16.52%
2019/02/18	0	0.00	10	8.58	8.62	-10	27	-36.88%
2018/09/07	20	9.14	0	0.00	9.10	20	562	3.55%
2018/08/21	5	9.12	0	0.00	9.00	5	636	0.79%
2018/08/08	0	0.00	20	9.04	9.08	-20	630	-3.17%
2018/07/24	30	10.00	0	0.00	9.99	30	507	5.91%
2018/07/23	20	10.20	0	0.00	10.40	20	455	4.39%
2018/07/16	0	0.00	60	9.32	9.42	-60	252	-23.75%
2018/06/20	5	9.20	0	0.00	9.26	5	245	2.03%
2018/06/07	1	9.56	0	0.00	9.78	1	171	0.58%
2018/05/02	0	0.00	3	9.86	9.91	-3	192	-1.56%
2018/04/18	62	10.57	0	0.00	10.65	62	311	19.93%
2018/03/29	0	0.00	2	10.45	10.50	-2	306	-0.65%
2018/03/28	2	10.40	0	0.00	10.30	2	305	0.65%
2018/03/23	6	10.60	6	10.50	10.50	0	296	0.00%
2018/03/20	0	0.00	1	10.35	10.15	-1	239	-0.42%
2018/02/06	1	9.80	0	0.00	9.84	1	235	0.43%
2018/01/16	6	12.45	5	12.20	11.40	1	189	0.53%