萬旭 (6134)-元大-南投券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
34.50
漲跌
▼0.15
漲幅
-0.43%
成交量
10,682張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	16	35.30	6	34.95	34.50	10	5,493	0.18%
2024/11/21	5	34.51	2	34.65	34.65	3	5,374	0.06%
2024/11/19	1	33.45	0	0.00	32.30	1	5,317	0.02%
2024/11/14	0	0.00	1	33.35	33.30	-1	5,271	-0.02%
2024/11/13	0	0.00	10	34.31	33.55	-10	5,316	-0.19%
2024/11/12	10	33.39	0	0.00	33.50	10	5,306	0.19%
2024/11/11	2	35.35	6	35.30	35.10	-4	5,267	-0.08%
2024/11/08	7	35.36	1	35.20	35.00	6	5,232	0.11%
2024/11/07	2	37.90	12	37.88	38.10	-10	5,115	-0.20%
2024/11/06	18.2	39.13	17	39.33	38.05	1.2	5,059	0.02%
2024/11/05	4	40.39	15	40.24	39.95	-11	4,955	-0.22%
2024/11/04	18	41.08	11	41.21	40.15	7	4,887	0.14%
2024/11/01	1	38.65	2	40.53	41.95	-1	4,559	-0.02%
2024/10/30	3	38.48	5	38.61	38.15	-2	4,417	-0.05%
2024/10/29	7	37.70	4	37.29	37.20	3	4,252	0.07%
2024/10/28	4	37.99	3	37.47	36.55	1	4,161	0.02%
2024/10/25	1	37.40	1	37.45	37.30	0	4,073	0.00%
2024/10/24	12	39.36	1	38.50	37.80	11	4,036	0.27%
2024/10/23	1	40.65	1	40.85	40.85	0	3,956	0.00%
2024/10/22	7	42.11	1	41.65	41.05	6	3,912	0.15%
2024/10/21	3	41.30	4	43.28	43.85	-1	3,773	-0.03%
2024/10/18	2	40.53	3	41.17	39.90	-1	3,682	-0.03%
2024/10/17	10	42.65	8	42.26	41.55	2	3,608	0.06%
2024/10/16	16	42.84	19	42.69	44.00	-3	3,430	-0.09%
2024/10/15	3	40.47	4	41.63	42.60	-1	2,854	-0.04%
2024/10/14	5	36.93	4	38.23	38.75	1	2,786	0.04%
2024/10/11	3	34.87	1	35.00	35.25	2	2,626	0.08%
2024/10/09	10	35.19	5	35.68	34.55	5	2,523	0.20%
2024/10/08	22	34.51	27	35.03	34.35	-5	2,296	-0.22%
2024/10/07	0	0.00	2	33.68	33.75	-2	1,971	-0.10%
2024/10/04	3	30.78	0	0.00	30.70	3	1,936	0.15%
2024/09/27	0	0.00	1	29.40	29.05	-1	1,824	-0.05%
2024/09/26	1	29.65	2	30.25	29.10	-1	1,813	-0.06%
2024/09/25	1	30.10	2	30.18	30.40	-1	1,781	-0.06%
2024/09/24	9	30.43	0	0.00	30.00	9	1,750	0.51%
2024/09/23	9	29.59	9	30.04	30.95	0	1,638	0.00%
2024/09/20	9	29.66	5	28.99	28.15	4	1,516	0.26%
2024/09/19	0	0.00	1	28.70	29.00	-1	1,483	-0.07%
2024/09/18	1	29.15	1	28.20	28.10	0	1,471	0.00%
2024/09/16	1	29.40	3	29.58	29.55	-2	1,441	-0.14%
2024/09/13	2	29.03	1	29.30	30.20	1	1,398	0.07%
2024/09/12	12	30.00	9	30.19	30.10	3	1,309	0.23%
2024/09/11	0	0.00	0	28.60	28.60	0	1,041	0.00%
2024/09/09	3	27.20	1	27.15	27.30	2	984	0.20%
2024/09/06	3	27.33	0	0.00	27.30	3	972	0.31%
2024/09/05	2	27.00	3	27.27	26.55	-1	944	-0.11%
2024/09/03	0	0.00	2	26.30	26.35	-2	918	-0.22%
2024/08/30	0.2	28.70	1	29.00	28.25	-0.8	866	-0.10%
2024/08/29	0	0.00	3	28.50	28.65	-3	846	-0.35%
2024/08/28	3	28.95	0	0.00	28.35	3	838	0.36%
2024/08/26	6	29.28	3	29.77	27.60	3	770	0.39%
2024/08/23	0	0.00	3	26.53	27.90	-3	638	-0.47%
2024/08/16	1	24.80	9	24.75	24.60	-8	538	-1.48%
2024/08/15	9	23.15	1	23.35	24.05	8	497	1.61%
2024/08/14	1	22.90	6	22.90	22.90	-5	436	-1.15%
2024/08/12	2	21.00	0	0.00	20.90	2	418	0.48%
2024/08/09	1	20.50	0	0.00	20.10	1	415	0.24%
2024/08/06	1	18.20	1	18.85	18.40	0	408	0.00%
2024/07/31	1	20.80	0	0.00	21.15	1	406	0.25%
2024/07/26	1	20.55	0	0.00	21.30	1	402	0.25%
2024/07/19	1	22.00	0	0.00	22.10	1	404	0.25%
2024/07/12	2	25.20	0	0.00	25.20	2	376	0.53%
2024/07/08	0	0.00	3	25.90	25.90	-3	264	-1.14%
2024/06/11	5	22.92	0	0.00	22.05	5	205	2.43%
2024/06/06	1	22.00	2	22.25	22.45	-1	204	-0.49%
2024/06/05	2	22.00	1	22.00	21.85	1	205	0.48%
2024/05/29	0	0.00	1	22.10	22.00	-1	246	-0.40%
2024/05/09	1	21.20	2	21.05	21.20	-1	355	-0.28%
2024/05/08	1	21.00	0	0.00	20.85	1	362	0.28%
2024/04/19	0	0.00	0.1	19.56	19.40	-0.1	445	-0.02%
2024/04/10	0	0.00	5	20.20	20.05	-5	431	-1.16%
2024/03/25	15	20.50	0	0.00	20.00	15	412	3.64%
2024/03/22	3	20.10	0	0.00	20.10	3	410	0.73%
2024/03/18	0	0.00	0	20.65	20.60	0	404	0.00%
2024/03/11	0	0.00	0	20.95	21.80	0	380	0.00%
2024/03/07	2	22.85	1	22.85	22.25	1	369	0.27%
2024/03/06	1	23.05	0	0.00	22.85	1	358	0.28%
2024/02/26	1	21.85	1	23.00	21.90	0	304	0.00%
2024/02/23	3	22.50	3	21.80	21.50	0	290	0.00%
2024/02/22	3	21.98	3	21.80	21.90	0	278	0.00%
2024/02/21	0	0.00	1	21.90	23.00	-1	239	-0.42%
2024/01/23	0	0.00	2	20.60	20.80	-2	157	-1.27%
2024/01/22	2	20.35	0	0.00	20.15	2	141	1.42%
2024/01/19	0	0.00	3	20.77	21.15	-3	93	-3.22%
2024/01/17	0	0.00	1.1	19.19	19.00	-1.1	62	-1.67%
2024/01/11	0	0.00	0.1	18.70	18.95	-0.1	64	-0.15%
2023/12/13	2	20.00	0	0.00	20.00	2	119	1.67%
2023/12/07	1	19.25	0	0.00	19.40	1	115	0.86%
2023/11/24	1	19.35	0	0.00	19.45	1	115	0.86%
2023/10/12	0	0.00	0.1	20.40	20.65	-0.1	136	-0.07%
2023/10/05	0	0.00	1	21.50	21.55	-1	114	-0.88%
2023/09/19	3	20.50	3	20.20	20.20	0	121	0.00%
2023/07/20	0	0.00	1	21.30	21.15	-1	414	-0.24%
2023/07/14	0	0.00	2	21.40	21.85	-2	800	-0.25%
2023/07/07	0	0.00	5	22.13	22.15	-5	969	-0.52%
2023/06/15	0	0.00	2	22.60	22.80	-2	1,627	-0.12%
2023/06/14	2	22.93	0	0.00	22.80	2	1,624	0.12%
2023/06/13	5	23.14	0	0.00	23.10	5	1,623	0.31%
2023/06/12	1	23.15	0	0.00	23.05	1	1,622	0.06%
2023/06/08	1	23.75	0	0.00	23.70	1	1,616	0.06%
2023/06/07	0	0.00	1	25.00	24.25	-1	1,614	-0.06%
2023/06/02	1	24.20	0	0.00	24.10	1	1,613	0.06%
2023/06/01	3	25.07	3	25.77	24.55	0	1,607	0.00%
2023/05/23	0	0.00	3	23.40	24.15	-3	1,547	-0.19%
2023/05/22	1	23.65	0	0.00	23.50	1	1,536	0.07%
2023/05/19	3	22.60	0	0.00	22.75	3	1,527	0.20%
2023/05/10	0	0.00	2	22.80	22.75	-2	1,504	-0.13%
2023/05/09	2	23.05	0	0.00	22.60	2	1,499	0.13%
2023/05/02	4	25.45	8	25.23	24.75	-4	1,471	-0.27%
2023/04/28	4	25.04	0	0.00	25.05	4	1,464	0.27%
2023/04/21	6	25.78	0	0.00	25.00	6	1,375	0.44%
2023/04/20	7	27.86	10	28.59	27.75	-3	1,305	-0.23%
2023/04/19	0	0.00	5	26.75	27.40	-5	1,077	-0.46%
2023/04/18	3	25.73	0	0.00	25.60	3	1,012	0.30%
2023/04/17	0	0.00	7	26.29	26.65	-7	989	-0.71%
2023/04/14	0	0.00	3	24.55	24.65	-3	899	-0.33%
2023/04/12	9	25.29	6	25.91	24.80	3	902	0.33%
2023/04/11	1.1	24.90	1	24.60	24.65	0.1	859	0.01%
2023/04/10	0.2	25.25	0	0.00	24.75	0.2	848	0.02%
2023/04/07	0	0.00	15	25.95	25.35	-15	833	-1.80%
2023/03/31	3	26.82	5	26.95	26.20	-2	794	-0.25%
2023/03/30	6.1	25.89	1	26.10	25.25	5.1	714	0.71%
2023/03/28	7	22.75	0	0.00	22.75	7	556	1.26%
2023/03/27	17	24.39	4	24.10	24.40	13	529	2.45%
2023/03/24	11	25.12	9	25.12	25.20	2	493	0.41%
2023/03/23	2	24.95	23	25.15	25.15	-21	333	-6.30%
2023/03/22	2	22.78	4	21.00	22.90	-2	215	-0.93%
2023/02/17	0	0.00	1	21.40	21.50	-1	254	-0.39%
2022/12/30	1	22.95	1	22.65	21.10	0	251	0.00%
2022/11/07	0	0.00	4	18.65	18.70	-4	227	-1.75%
2022/10/18	2	17.80	0	0.00	17.80	2	260	0.77%
2022/10/05	2	19.10	0	0.00	19.10	2	289	0.69%
2022/10/04	0	0.00	1	19.10	19.35	-1	294	-0.34%
2022/10/03	1	18.90	0	0.00	18.90	1	296	0.34%
2022/09/28	20	18.42	0	0.00	18.00	20	307	6.50%
2022/09/26	1	20.70	0	0.00	19.90	1	306	0.33%
2022/09/22	0	0.00	1	21.20	21.95	-1	316	-0.32%
2022/09/02	1	25.35	1	25.95	24.65	0	480	0.00%
2022/08/31	1	24.30	0	0.00	24.30	1	453	0.22%
2022/08/30	0	0.00	1	24.30	24.80	-1	496	-0.20%
2022/08/24	1	23.50	0	0.00	23.55	1	705	0.14%
2022/08/17	0	0.00	4	24.20	24.70	-4	938	-0.43%
2022/08/16	2	23.50	4	24.00	23.75	-2	931	-0.21%
2022/08/15	4	23.36	4	23.50	23.35	0	927	0.00%
2022/08/12	2	23.30	0	0.00	23.30	2	929	0.22%
2022/08/11	4	23.99	2	24.90	23.85	2	928	0.22%
2022/08/10	0	0.00	2	24.40	24.00	-2	919	-0.22%
2022/08/04	2	22.20	2	22.30	22.30	0	923	0.00%
2022/07/19	2	23.90	0	0.00	24.00	2	939	0.21%
2022/07/18	1	23.90	1	24.10	23.85	0	938	0.00%
2022/07/14	0	0.00	4	22.50	22.75	-4	939	-0.43%
2022/07/13	0	0.00	20	21.85	21.85	-20	938	-2.13%
2022/07/12	2	21.43	0	0.00	20.90	2	941	0.21%
2022/07/07	1	21.90	1	22.20	22.50	0	959	0.00%
2022/07/06	3	23.00	0	0.00	22.05	3	968	0.31%
2022/07/05	0	0.00	1	23.75	23.75	-1	976	-0.10%
2022/07/04	1	22.70	0	0.00	23.10	1	997	0.10%
2022/06/29	1	25.00	4	24.85	25.10	-3	1,019	-0.29%
2022/06/28	7	25.77	5	25.63	25.05	2	1,024	0.20%
2022/06/27	2	25.00	2	24.95	24.90	0	1,028	0.00%
2022/06/24	0	0.00	2	24.58	24.15	-2	1,095	-0.18%
2022/06/23	2	23.38	1	24.10	22.95	1	1,287	0.08%
2022/06/20	1	23.15	0	0.00	23.00	1	1,311	0.08%
2022/06/16	0	0.00	1	25.40	24.90	-1	1,293	-0.08%
2022/06/14	1	24.20	1	24.50	25.15	0	1,293	0.00%
2022/06/10	2	25.10	5	25.00	25.10	-3	1,287	-0.23%
2022/06/09	0	0.00	12	24.92	25.10	-12	1,286	-0.93%
2022/06/07	1	25.55	1	25.60	25.70	0	1,253	0.00%
2022/06/02	0	0.00	1	25.50	25.30	-1	1,237	-0.08%
2022/06/01	3	25.93	14	26.65	25.80	-11	1,219	-0.90%
2022/05/31	7	24.69	13	24.64	25.00	-6	1,108	-0.54%
2022/05/30	2	23.60	0	0.00	23.65	2	1,045	0.19%
2022/05/27	5	24.05	11	24.30	24.30	-6	1,116	-0.54%
2022/05/26	27	25.05	0.1	25.10	23.60	26.9	1,161	2.32%
2022/05/24	1	21.20	1	21.60	20.80	0	1,154	0.00%
2022/05/09	1	20.05	0	0.00	20.20	1	2,398	0.04%
2022/05/05	2	21.80	2	22.00	21.80	0	2,416	0.00%
2022/05/03	1	21.55	0	0.00	21.65	1	2,436	0.04%
2022/04/26	2	22.30	2	22.60	22.00	0	2,501	0.00%
2022/04/25	3	22.28	2	21.80	21.65	1	2,511	0.04%
2022/04/19	2	24.38	0	0.00	24.10	2	2,767	0.07%
2022/04/18	5	24.35	5	24.61	24.50	0	2,810	0.00%
2022/04/15	1	24.00	1	24.80	24.35	0	2,832	0.00%
2022/04/11	1	24.50	0	0.00	24.30	1	3,120	0.03%
2022/04/08	1	25.70	0	0.00	25.65	1	3,225	0.03%
2022/04/07	2	26.18	0	0.00	25.00	2	3,602	0.06%
2022/03/31	19	26.80	2	26.93	26.60	17	3,853	0.44%
2022/03/30	4	27.70	6	27.53	27.30	-2	3,851	-0.05%
2022/03/29	12	27.42	10	27.63	27.45	2	3,824	0.05%
2022/03/28	5	27.62	6	27.82	27.30	-1	3,749	-0.03%
2022/03/25	0	0.00	2	25.50	26.15	-2	3,552	-0.06%
2022/03/23	0.1	24.20	0	0.00	24.20	0.1	3,535	0.00%
2022/03/18	1	24.10	1	24.30	24.45	0	3,605	0.00%
2022/03/17	0	0.00	0	23.60	23.70	0	3,733	0.00%
2022/03/16	1	22.65	1	22.50	22.50	0	3,767	0.00%
2022/03/15	0	22.65	0	0.00	22.65	0	3,876	0.00%
2022/03/14	1	23.85	1	24.10	24.00	0	4,046	0.00%
2022/03/10	1	25.00	1	25.40	25.00	0	4,092	0.00%
2022/03/09	4	24.65	4	24.35	24.35	0	4,210	0.00%
2022/03/08	0	0.00	1	25.00	24.10	-1	4,244	-0.02%
2022/03/04	10	27.20	13	26.72	26.65	-3	4,213	-0.07%
2022/03/03	23	27.79	20	27.00	27.00	3	4,197	0.07%
2022/03/02	7	27.70	1	27.65	27.50	6	4,171	0.14%
2022/03/01	21	26.37	22	27.55	28.25	-1	4,091	-0.02%
2022/02/25	0	0.00	20	25.70	25.70	-20	4,034	-0.50%
2022/02/24	13	26.81	4	25.69	25.15	9	4,018	0.22%
2022/02/23	11	27.75	5	28.23	27.40	6	3,957	0.15%
2022/02/22	18	28.52	20	28.23	27.60	-2	3,833	-0.05%
2022/02/21	2	27.93	1	28.05	28.05	1	3,538	0.03%
2022/02/17	0	0.00	3	25.42	25.45	-3	3,416	-0.09%
2022/02/16	1	25.25	2	25.53	24.90	-1	3,387	-0.03%
2022/02/15	2	26.45	1	27.40	25.50	1	3,331	0.03%
2022/02/14	9	27.70	4	27.48	27.00	5	3,276	0.15%
2022/02/11	6	28.22	11	28.30	27.35	-5	3,069	-0.16%
2022/02/10	6	25.14	13	25.38	26.15	-7	2,822	-0.25%
2022/02/09	0	0.00	5	23.00	23.80	-5	2,715	-0.18%
2022/02/08	1	22.35	0	0.00	21.65	1	2,702	0.04%
2022/01/26	3	20.25	4	20.48	20.40	-1	2,676	-0.04%
2022/01/25	7	20.46	7	20.76	20.25	0	2,666	0.00%
2022/01/21	2	22.03	2	22.43	21.85	0	2,627	0.00%
2022/01/20	2	23.25	2	23.53	23.05	0	2,612	0.00%
2022/01/19	2	22.40	0	0.00	22.60	2	2,582	0.08%
2022/01/18	1	22.80	4	22.65	22.75	-3	2,571	-0.12%
2022/01/17	0	0.00	1	23.00	23.35	-1	2,555	-0.04%
2022/01/14	5	22.63	7	22.83	22.60	-2	2,536	-0.08%
2022/01/12	0	0.00	1	26.00	26.05	-1	2,466	-0.04%
2022/01/11	1	25.60	0	0.00	25.60	1	2,271	0.04%
2022/01/10	1	28.10	1	28.30	28.40	0	2,224	0.00%
2022/01/07	3	28.43	5	28.34	28.45	-2	2,192	-0.09%
2022/01/06	3	28.52	3	28.12	28.70	0	2,088	0.00%
2022/01/05	3	29.52	8	29.68	28.20	-5	2,014	-0.25%
2022/01/04	1	29.60	1	30.80	29.60	0	1,963	0.00%
2022/01/03	13	31.39	4	32.01	30.35	9	1,860	0.48%
2021/12/30	16	34.80	6	35.08	33.70	10	1,741	0.57%
2021/12/29	0	0.00	12	33.98	34.30	-12	1,341	-0.89%
2021/12/28	13	29.38	10	30.18	31.20	3	1,227	0.24%
2021/12/27	11	28.36	0	0.00	28.40	11	1,072	1.03%
2021/12/15	0	0.00	64.5	28.08	28.60	-64.5	999	-6.45%
2021/12/13	3	31.90	0	0.00	32.30	3	985	0.30%
2021/12/10	0	0.00	1	29.70	29.55	-1	918	-0.11%
2021/12/09	0	0.00	2	30.80	29.45	-2	868	-0.23%
2021/12/08	12	29.30	0	0.00	29.30	12	747	1.61%
2021/12/06	2	23.50	0	0.00	24.25	2	540	0.37%
2021/12/03	0	0.00	5	21.91	22.05	-5	495	-1.01%
2021/12/02	0	0.00	1	20.05	20.05	-1	366	-0.27%
2021/11/29	0	0.00	8	16.32	16.55	-8	314	-2.54%
2021/11/26	8	17.48	0	0.00	17.10	8	311	2.57%
2021/11/24	5	18.90	5	18.50	17.65	0	300	0.00%
2021/11/17	0	0.00	1	16.20	16.15	-1	264	-0.38%
2021/11/08	1	16.00	0	0.00	16.10	1	254	0.39%
2021/09/16	8	17.91	4	17.96	18.60	4	466	0.86%
2021/09/15	2	17.03	3	17.13	17.25	-1	422	-0.24%
2021/09/08	2	16.10	0	0.00	15.85	2	350	0.57%
2021/09/06	0	0.00	5	16.10	16.20	-5	349	-1.43%
2021/09/03	0	0.00	5	16.30	16.30	-5	351	-1.42%
2021/08/31	0	0.00	1	16.15	16.30	-1	361	-0.28%
2021/08/30	0	0.00	1	15.85	15.85	-1	360	-0.28%
2021/08/27	1	15.70	0	0.00	15.70	1	361	0.28%
2021/08/19	0	0.00	4	16.16	16.10	-4	359	-1.11%
2021/08/18	0	0.00	1	16.25	16.50	-1	360	-0.28%
2021/08/13	2	17.35	0	0.00	16.75	2	358	0.56%
2021/08/11	2	17.03	2	17.13	16.95	0	359	0.00%
2021/08/10	2	17.70	1	17.50	17.35	1	361	0.28%
2021/08/05	0	0.00	3	18.50	18.45	-3	371	-0.81%
2021/07/28	4	17.65	4	17.85	17.85	0	390	0.00%
2021/07/27	2	19.30	0	0.00	18.70	2	396	0.50%
2021/07/26	4	19.93	0	0.00	19.55	4	399	1.00%
2021/07/23	10	21.21	0	0.00	19.90	10	395	2.53%
2021/07/06	0	0.00	1	19.25	19.55	-1	337	-0.30%
2021/07/05	1	20.10	0	0.00	20.70	1	337	0.30%
2021/06/24	1	16.10	0	0.00	16.10	1	328	0.30%
2021/06/21	0	0.00	2	15.55	15.95	-2	366	-0.55%
2021/06/15	2	16.00	0	0.00	16.10	2	453	0.44%
2021/05/06	0	0.00	1	20.35	19.80	-1	718	-0.14%
2021/04/28	1	25.05	1	24.85	25.05	0	708	0.00%
2021/04/22	0	0.00	1	23.75	23.65	-1	774	-0.13%
2021/04/16	0	0.00	1	24.00	24.25	-1	779	-0.13%
2021/04/08	1	25.80	1	26.50	25.70	0	809	0.00%
2021/04/07	0	0.00	10	25.15	25.00	-10	803	-1.24%
2021/04/06	3	25.97	16	25.57	25.40	-13	801	-1.62%
2021/03/26	1	25.80	0	0.00	26.60	1	787	0.13%
2021/03/25	4	26.08	0	0.00	25.50	4	790	0.51%
2021/03/24	2	27.85	1	26.95	27.85	1	789	0.13%
2021/03/23	3	30.50	5	29.00	27.90	-2	817	-0.24%
2021/03/19	1	29.15	0	0.00	29.25	1	858	0.12%
2021/03/17	0	0.00	4	27.70	27.50	-4	965	-0.41%
2021/03/16	21	28.63	21	27.50	28.30	0	988	0.00%
2021/03/15	2	28.75	0	0.00	29.65	2	965	0.21%
2021/03/12	1	26.40	0	0.00	27.00	1	922	0.11%
2021/03/11	1	25.85	3	25.60	25.85	-2	911	-0.22%
2021/03/08	1	24.60	0	0.00	24.60	1	899	0.11%
2021/03/03	13	24.15	0	0.00	24.75	13	892	1.46%
2021/03/02	9	24.50	20	24.76	24.45	-11	886	-1.24%
2021/02/26	2	24.75	0	0.00	26.05	2	875	0.23%
2021/02/24	1	25.60	1	24.90	26.50	0	847	0.00%
2021/02/23	2	25.15	0	0.00	25.20	2	826	0.24%
2021/02/22	16	23.02	16	22.01	23.00	0	795	0.00%
2021/02/19	2	22.90	0	0.00	23.00	2	770	0.26%
2021/02/18	14	19.59	6.2	19.40	20.95	7.9	741	1.06%
2021/01/28	2	17.50	0	0.00	17.30	2	707	0.28%
2021/01/21	0	0.00	1.7	18.20	18.20	-1.7	689	-0.25%
2021/01/20	3	18.65	10	18.70	18.85	-7	689	-1.02%
2021/01/19	0.7	20.50	0	0.00	20.70	0.7	662	0.10%
2021/01/06	3	12.22	0	0.00	12.30	3	606	0.50%
2020/12/29	6	12.50	0	0.00	12.70	6	591	1.01%
2020/12/28	5	12.90	0	0.00	12.95	5	580	0.86%
2020/12/25	5	12.35	0	0.00	13.10	5	558	0.90%
2020/12/23	1	11.90	0	0.00	11.70	1	528	0.19%
2020/12/22	2	11.95	0	0.00	11.75	2	534	0.37%
2020/12/21	0	0.00	10	12.05	12.00	-10	544	-1.84%
2020/12/17	0	0.00	10	12.35	12.35	-10	566	-1.77%
2020/12/14	1	12.20	0	0.00	12.05	1	556	0.18%
2020/12/10	4	12.25	0	0.00	12.30	4	550	0.73%
2020/12/09	13	12.32	0	0.00	12.75	13	540	2.41%
2020/12/08	2	12.75	0	0.00	12.95	2	524	0.38%
2020/12/03	2	13.75	0	0.00	13.75	2	390	0.51%
2020/08/18	0	0.00	5	9.46	9.87	-5	196	-2.55%
2020/08/17	5	10.45	0	0.00	10.50	5	184	2.71%
2019/05/23	0	0.00	5	7.30	7.32	-5	61	-8.17%
2019/01/02	0	0.00	1	8.38	8.48	-1	30	-3.30%
2018/06/21	4	10.70	0	0.00	10.70	4	163	2.44%
2018/06/20	1	10.70	0	0.00	10.75	1	165	0.60%
2018/03/26	0	0.00	0.2	12.70	12.65	-0.2	113	-0.17%
2018/02/22	1	13.10	0	0.00	13.15	1	143	0.70%