茂達 (6138)-元大-南投券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
178.0
漲跌
▲1.0
漲幅
+0.56%
成交量
354張
產業
上櫃半導體類股
539人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	176.50	0	0.00	180.00	0	2,044	0.00%
2024/12/11	6	181.00	0	0.00	178.50	6	2,013	0.30%
2024/12/10	1	182.50	1	179.50	182.50	0	2,007	0.00%
2024/12/09	2	176.75	1	179.00	176.00	1	1,987	0.05%
2024/12/06	1	181.00	7	183.64	185.00	-6	1,957	-0.31%
2024/12/05	8	181.69	0.1	183.37	180.50	7.9	1,926	0.41%
2024/12/04	1.1	185.23	2	179.75	185.50	-0.9	1,884	-0.05%
2024/12/02	0	0.00	6	167.50	167.00	-6	1,823	-0.33%
2024/11/28	7	160.00	0	0.00	161.00	7	1,809	0.39%
2024/11/25	6	168.25	0	0.00	167.00	6	1,793	0.33%
2024/11/21	13	164.88	7	167.36	168.00	6	1,778	0.34%
2024/11/18	2	170.50	0	0.00	169.00	2	1,746	0.11%
2024/11/14	0	0.00	0	175.00	174.00	0	1,734	0.00%
2024/11/13	0	179.56	0	0.00	179.00	0	1,725	0.00%
2024/11/12	6	173.00	0	0.00	171.50	6	1,706	0.35%
2024/11/08	3	183.50	0	0.00	180.50	3	1,675	0.18%
2024/11/06	5	183.00	0	0.00	183.00	5	1,657	0.30%
2024/10/30	5	191.70	0	189.50	187.00	5	1,661	0.30%
2024/10/24	4	206.75	0	0.00	204.50	4	1,611	0.25%
2024/10/22	1	215.00	1	216.50	213.50	0	1,577	0.00%
2024/10/21	1	205.06	3	212.67	214.50	-2	1,525	-0.13%
2024/10/18	0	0.00	3	201.50	201.50	-3	1,473	-0.20%
2024/10/17	5	209.50	0	0.00	206.00	5	1,459	0.34%
2024/10/16	2.3	209.50	0	0.00	208.50	2.3	1,450	0.16%
2024/10/15	1	211.00	6	213.67	213.00	-5	1,437	-0.35%
2024/10/14	1	207.50	2	213.00	205.00	-1	1,355	-0.07%
2024/10/11	0	0.00	0.1	203.50	203.50	-0.1	1,289	-0.01%
2024/10/08	1	205.00	0	0.00	201.00	1	1,268	0.08%
2024/10/07	1	204.50	3	209.00	211.50	-2	1,247	-0.16%
2024/10/04	2	211.00	0	0.00	205.50	2	1,245	0.16%
2024/10/01	0	0.00	1	207.00	210.50	-1	1,219	-0.08%
2024/09/30	1	204.50	3	205.17	204.50	-2	1,174	-0.17%
2024/09/27	6	206.83	0	202.00	202.00	6	1,138	0.53%
2024/09/26	4	213.50	4.1	213.09	212.50	-0.1	1,079	-0.01%
2024/09/25	2	207.25	4	213.13	206.50	-2	997	-0.20%
2024/09/24	2	200.75	1	204.52	206.00	1	918	0.11%
2024/09/23	7	208.57	5	211.20	205.00	2	864	0.23%
2024/09/20	2	197.03	13	202.88	196.50	-11	746	-1.47%
2024/09/19	1	184.53	7	188.57	188.00	-6	651	-0.92%
2024/09/18	1	183.00	3	183.17	180.00	-2	616	-0.32%
2024/09/10	0	0.00	0	170.50	170.00	0	655	0.00%
2024/09/05	0	0.00	0	170.00	169.00	0	688	0.00%
2024/08/30	1	182.50	0	0.00	182.00	1	701	0.14%
2024/08/23	1	181.50	0.1	177.00	181.50	0.9	709	0.13%
2024/08/22	0.1	180.58	6	180.25	181.50	-5.9	707	-0.84%
2024/08/15	1	168.50	0	0.00	169.00	1	785	0.13%
2024/08/13	0	166.50	0	0.00	167.00	0	820	0.00%
2024/08/09	1	167.00	1	165.50	165.00	0	912	0.00%
2024/08/07	2	162.50	1	161.50	163.00	1	918	0.11%
2024/08/06	1	156.34	6.8	156.54	156.50	-5.7	910	-0.63%
2024/08/05	5	151.50	3	152.33	151.50	2	905	0.22%
2024/08/02	5	169.50	0	0.00	168.00	5	898	0.56%
2024/08/01	0.1	177.50	0	0.00	177.00	0.1	908	0.01%
2024/07/26	5	180.50	0	0.00	181.00	5	936	0.53%
2024/07/23	1	187.00	0	0.00	187.00	1	940	0.11%
2024/07/19	3	189.00	0	0.00	188.50	3	939	0.32%
2024/07/16	1	195.00	1	197.50	194.50	0	964	0.00%
2024/07/12	3	195.17	0	0.00	194.50	3	1,013	0.30%
2024/07/11	0	0.00	1	196.50	196.00	-1	1,017	-0.10%
2024/07/10	0.3	195.33	0	0.00	194.50	0.3	1,027	0.03%
2024/07/09	2	196.50	0	0.00	195.50	2	1,030	0.19%
2024/07/08	1	200.50	1	207.00	200.50	0	1,016	0.00%
2024/07/05	1	201.50	1	201.50	203.00	0	1,002	0.00%
2024/07/04	0.5	201.00	1	201.00	200.50	-0.5	1,055	-0.05%
2024/06/26	2	201.50	0	0.00	200.50	2	1,124	0.18%
2024/06/25	1	199.00	1	199.50	200.00	0	1,119	0.00%
2024/06/21	0	206.00	0	0.00	205.00	0	1,121	0.00%
2024/06/20	0	0.00	1	206.50	206.50	-1	1,122	-0.09%
2024/06/17	5	206.40	1	205.50	204.50	4	1,169	0.34%
2024/06/14	3	216.99	2	217.00	214.50	1	1,149	0.09%
2024/06/13	1	216.00	0	0.00	218.50	1	1,147	0.09%
2024/06/12	0	0.00	0.1	212.00	211.00	-0.1	1,158	-0.01%
2024/06/06	0	207.50	0	0.00	208.50	0	1,223	0.00%
2024/05/31	0	211.00	0	0.00	209.50	0	1,362	0.00%
2024/05/30	0	215.00	0	214.00	213.00	0	1,370	0.00%
2024/05/29	0	0.00	1	221.00	220.00	-1	1,392	-0.07%
2024/05/23	7	221.43	7.1	220.50	220.00	-0.1	1,666	0.00%
2024/05/22	0	219.00	0	0.00	220.00	0	1,638	0.00%
2024/05/20	0	213.00	0	0.00	211.50	0	1,651	0.00%
2024/05/16	0	215.00	0	0.00	215.50	0	1,769	0.00%
2024/05/15	0	215.00	0	0.00	215.50	0	1,814	0.00%
2024/05/09	0	205.40	0	0.00	205.00	0	1,858	0.00%
2024/05/07	0	207.50	1	206.00	208.50	-1	1,889	-0.05%
2024/05/02	0.4	205.38	0	0.00	204.00	0.4	1,923	0.02%
2024/04/30	0	0.00	0	202.00	203.00	0	1,934	0.00%
2024/04/29	1	201.00	2	203.25	204.50	-1	1,958	-0.05%
2024/04/25	0	0.00	1	199.00	197.50	-1	2,003	-0.05%
2024/04/22	0	194.50	0	190.50	192.00	0	2,049	0.00%
2024/04/17	1.2	201.96	0	0.00	203.00	1.2	2,064	0.06%
2024/04/12	1	205.50	0	0.00	205.50	1	2,248	0.04%
2024/04/11	1	204.50	1	205.00	204.00	0	2,267	0.00%
2024/04/10	1	212.00	3	210.83	208.00	-2	2,288	-0.09%
2024/04/09	1	202.50	0	0.00	204.50	1	2,264	0.04%
2024/04/08	1	206.50	0	0.00	206.50	1	2,276	0.04%
2024/04/02	1.1	205.00	0	0.00	203.50	1.1	2,443	0.04%
2024/04/01	1	206.50	1	206.00	210.50	0	2,495	0.00%
2024/03/27	1.1	202.55	0	0.00	202.00	1.1	2,711	0.04%
2024/03/26	0	0.00	1	202.50	204.00	-1	2,833	-0.04%
2024/03/21	3	219.00	4	214.00	213.00	-1	3,070	-0.03%
2024/03/19	0	216.00	0	0.00	211.00	0	3,171	0.00%
2024/03/18	0.1	212.00	1	212.00	215.50	-0.9	3,227	-0.03%
2024/03/15	2	215.25	0	0.00	212.50	2	3,288	0.06%
2024/03/14	2	211.75	2	210.50	210.50	0	3,277	0.00%
2024/03/13	0	0.00	2	200.50	200.00	-2	3,278	-0.06%
2024/03/12	1	207.00	0	204.12	205.00	1	3,304	0.03%
2024/03/11	2	205.00	0	0.00	204.00	2	3,308	0.06%
2024/03/08	1.1	214.68	0	0.00	209.50	1.1	3,302	0.03%
2024/03/07	0	0.00	3	227.50	219.00	-3	3,311	-0.09%
2024/03/06	5	223.00	0	0.00	223.50	5	3,302	0.15%
2024/03/05	1	226.50	0	228.00	227.00	1	3,293	0.03%
2024/03/04	1	230.50	2	234.50	229.50	-1	3,319	-0.03%
2024/03/01	0	0.00	2	232.21	228.50	-2	3,315	-0.06%
2024/02/29	12.1	239.20	19	239.76	234.50	-6.9	3,327	-0.21%
2024/02/27	0	230.86	1	224.50	231.00	-1	3,258	-0.03%
2024/02/26	0	0.00	1	217.50	218.00	-1	3,313	-0.03%
2024/02/23	1	223.00	1	220.00	220.00	0	3,389	0.00%
2024/02/22	2	224.00	1	225.50	224.00	1	3,512	0.03%
2024/02/21	3	225.00	0	0.00	223.50	3	3,691	0.08%
2024/02/20	1	221.50	2	225.25	227.00	-1	3,709	-0.03%
2024/02/19	1	236.00	1	227.52	227.50	0	3,673	0.00%
2024/02/16	2	234.99	10	231.35	237.50	-8	3,750	-0.21%
2024/02/15	1	225.00	9	225.00	226.00	-8	3,787	-0.21%
2024/02/05	3.1	221.64	7	219.64	220.00	-3.9	3,797	-0.10%
2024/02/02	4	218.25	1.1	221.88	219.50	2.9	3,861	0.07%
2024/01/31	1	206.50	0	0.00	210.00	1	3,989	0.03%
2024/01/30	1	216.00	2	213.00	212.00	-1	4,034	-0.02%
2024/01/29	0	208.50	0	0.00	214.00	0	4,021	0.00%
2024/01/26	4	213.25	1	209.00	209.00	3	4,020	0.07%
2024/01/25	0	0.00	1	219.50	219.00	-1	3,989	-0.03%
2024/01/24	1	216.00	0	0.00	211.50	1	3,961	0.03%
2024/01/23	2.1	214.52	2	217.00	214.50	0.1	3,956	0.00%
2024/01/22	2	215.75	4	217.50	217.50	-2	3,947	-0.05%
2024/01/19	3	223.33	11	219.82	218.50	-8	3,926	-0.20%
2024/01/18	2	217.50	2	219.00	220.00	0	3,919	0.00%
2024/01/17	1	228.50	2	221.75	221.00	-1	3,923	-0.03%
2024/01/16	1	224.00	0	0.00	227.50	1	3,907	0.03%
2024/01/12	0	0.00	3	222.50	222.00	-3	3,906	-0.08%
2024/01/11	4	230.13	7	231.50	226.50	-3	3,889	-0.08%
2024/01/10	3	227.00	1.2	227.50	227.00	1.8	3,877	0.05%
2024/01/09	4	218.25	1	222.00	225.00	3	3,860	0.08%
2024/01/08	0	0.00	1	216.50	213.50	-1	3,791	-0.03%
2024/01/05	0	0.00	2	213.00	213.50	-2	3,830	-0.05%
2024/01/04	0	208.25	2	208.00	207.00	-2	3,829	-0.05%
2024/01/03	0	0.00	0	215.00	214.00	0	3,815	0.00%
2024/01/02	2	219.50	4	219.25	219.00	-2	3,814	-0.05%
2023/12/29	0.1	221.50	0	0.00	221.50	0.1	3,799	0.00%
2023/12/28	4	225.75	2	227.75	223.50	2	3,759	0.05%
2023/12/27	5	221.50	0.8	218.47	223.00	4.3	3,625	0.12%
2023/12/26	2	215.50	0	0.00	212.00	2	3,550	0.06%
2023/12/25	6.8	214.57	0	212.55	211.50	6.7	3,522	0.19%
2023/12/22	2	223.00	7	221.86	220.00	-5	3,454	-0.14%
2023/12/21	2	212.75	6.2	216.93	218.00	-4.2	3,317	-0.13%
2023/12/20	5	212.92	8.2	216.75	219.50	-3.2	3,192	-0.10%
2023/12/19	6	203.33	0	0.00	205.00	6	2,987	0.20%
2023/12/18	0	0.00	0.5	199.65	199.00	-0.5	2,947	-0.02%
2023/12/15	0	0.00	7	202.93	204.50	-7	2,930	-0.24%
2023/12/14	8	203.81	12.5	202.80	203.00	-4.5	2,888	-0.16%
2023/12/13	4.5	194.94	3.1	193.15	195.50	1.4	2,817	0.05%
2023/12/12	8	201.25	0	0.00	196.00	8	2,748	0.29%
2023/12/11	2.3	201.52	0	0.00	200.50	2.3	2,688	0.09%
2023/12/08	0	0.00	1	203.00	198.50	-1	2,680	-0.04%
2023/12/07	5	203.30	2	199.00	198.00	3	2,661	0.11%
2023/12/06	1	203.00	0	0.00	203.50	1	2,646	0.04%
2023/12/05	0.5	198.00	0	0.00	201.50	0.5	2,637	0.02%
2023/12/01	1	200.00	1	203.50	199.00	0	2,719	0.00%
2023/11/30	0	0.00	3	200.50	200.00	-3	2,729	-0.11%
2023/11/29	1	204.00	1	201.50	204.00	0	2,725	0.00%
2023/11/28	0	0.00	7	199.79	202.50	-7	2,707	-0.26%
2023/11/27	1	200.50	1	205.50	196.00	0	2,689	0.00%
2023/11/24	2	200.25	6.3	200.63	199.00	-4.3	2,641	-0.16%
2023/11/22	6	210.67	4	210.25	210.00	2	2,424	0.08%
2023/11/21	4.2	208.08	9	207.39	207.00	-4.8	2,325	-0.21%
2023/11/20	11	196.47	12	197.92	198.50	-1	2,186	-0.04%
2023/11/17	2	183.00	2	185.25	185.00	0	1,993	0.00%
2023/11/15	11	183.95	12.2	183.80	183.50	-1.2	1,901	-0.06%
2023/11/14	1.1	178.41	14	176.82	178.50	-12.9	1,749	-0.74%
2023/11/13	3	168.33	0	0.00	169.00	3	1,650	0.18%
2023/11/10	6	172.17	6	171.67	170.00	0	1,607	0.00%
2023/11/09	5	169.20	11	169.73	170.50	-6	1,533	-0.39%
2023/11/07	0	163.00	2	163.00	164.50	-2	1,376	-0.15%
2023/11/06	0	0.00	1	158.50	157.00	-1	1,314	-0.08%
2023/11/03	1	157.50	0	0.00	155.00	1	1,323	0.08%
2023/11/02	6	156.83	0	0.00	156.00	6	1,337	0.45%
2023/10/30	0	0.00	1	155.96	155.50	-1	1,375	-0.08%
2023/10/23	0	0.00	2	152.00	152.50	-2	1,408	-0.14%
2023/10/20	0	0.00	0	156.00	155.50	0	1,409	0.00%
2023/10/19	1	156.00	0	0.00	160.00	1	1,406	0.07%
2023/10/18	1	159.00	0	0.00	159.00	1	1,396	0.07%
2023/10/17	0	160.50	0	0.00	161.50	0	1,370	0.00%
2023/10/13	0	159.00	2	158.50	159.50	-2	1,315	-0.15%
2023/10/11	0	0.00	2	157.00	151.00	-2	1,261	-0.16%
2023/10/06	0	0.00	1	154.50	155.50	-1	1,269	-0.08%
2023/09/21	1	143.00	0	0.00	142.50	1	1,782	0.06%
2023/09/20	2	146.75	0	0.00	146.00	2	1,785	0.11%
2023/09/18	0	0.00	2	153.00	152.50	-2	1,782	-0.11%
2023/09/12	1	153.50	0	0.00	153.50	1	1,821	0.05%
2023/09/11	1	153.50	3	153.67	153.00	-2	1,841	-0.11%
2023/09/07	9	155.78	8	152.63	151.00	1	1,896	0.05%
2023/09/06	1	150.00	0	0.00	149.50	1	1,795	0.06%
2023/09/05	1	148.00	0	0.00	146.50	1	1,750	0.06%
2023/09/04	0	0.00	5	139.50	140.50	-5	1,721	-0.29%
2023/09/01	1	140.00	10	139.00	139.50	-9	1,719	-0.52%
2023/08/30	6	132.83	0	0.00	132.00	6	1,707	0.35%
2023/08/29	0	0.00	1	129.50	132.50	-1	1,701	-0.06%
2023/08/28	1	129.50	0	0.00	129.00	1	1,704	0.06%
2023/08/22	1	125.50	0	0.00	124.50	1	1,773	0.06%
2023/08/18	0	0.00	25	128.00	127.00	-25	1,770	-1.41%
2023/08/17	35	130.14	0	0.00	130.00	35	1,775	1.97%
2023/08/16	2	125.50	0	0.00	126.00	2	1,769	0.11%
2023/08/10	0	0.00	10	131.50	129.50	-10	1,757	-0.57%
2023/08/08	5	135.00	0	0.00	136.00	5	1,795	0.28%
2023/08/07	2	134.50	1	137.50	134.50	1	1,834	0.05%
2023/08/02	2	140.00	0	0.00	140.50	2	1,839	0.11%
2023/07/31	0	0.00	0.1	147.50	146.00	-0.1	1,836	-0.01%
2023/07/27	1	154.50	0	0.00	156.50	1	1,825	0.05%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/25	5	152.50	0	0.00	153.50	5	1,839	0.27%
2023/07/24	0.1	152.50	0	0.00	152.00	0.1	1,874	0.00%
2023/07/20	2	155.25	3	156.00	155.50	-1	2,002	-0.05%
2023/07/13	3	154.00	1	154.50	153.00	2	2,147	0.09%
2023/07/11	2	149.75	0	0.00	151.50	2	2,197	0.09%
2023/07/10	5	150.50	0	0.00	149.50	5	2,195	0.23%
2023/07/06	2.1	178.52	2	181.00	171.50	0.1	2,169	0.00%
2023/07/05	4	171.25	4	173.63	174.50	0	2,139	0.00%
2023/07/03	1	158.00	1	158.50	158.00	0	2,077	0.00%
2023/06/29	1	161.00	0	0.00	159.50	1	2,217	0.05%
2023/06/14	0	0.00	1	168.50	166.00	-1	2,730	-0.04%
2023/06/13	1	165.50	6.3	170.45	171.00	-5.3	2,705	-0.20%
2023/06/01	1	164.00	0	0.00	163.50	1	2,693	0.04%
2023/05/29	0	0.00	5	162.50	165.00	-5	2,693	-0.19%
2023/05/26	0.1	158.00	5	159.00	155.50	-4.9	2,702	-0.18%
2023/05/23	0	0.00	0.1	154.00	153.50	-0.1	2,802	0.00%
2023/05/18	0	148.50	0	0.00	148.00	0	2,849	0.00%
2023/05/17	0.1	148.00	0	0.00	147.00	0.1	2,865	0.00%
2023/05/15	1	143.50	0	0.00	144.00	1	2,888	0.03%
2023/05/11	5	149.50	0	0.00	148.50	5	3,066	0.16%
2023/05/09	1	170.00	0	0.00	166.00	1	3,169	0.03%
2023/05/08	0	0.00	1	175.00	172.00	-1	3,179	-0.03%
2023/05/04	0	0.00	1	166.50	166.00	-1	3,309	-0.03%
2023/05/03	1	170.00	0	0.00	167.50	1	3,323	0.03%
2023/04/28	5	173.50	1	175.00	169.50	4	3,364	0.12%
2023/04/27	1	172.00	1	170.00	169.50	0	3,330	0.00%
2023/04/25	4	172.63	3	169.67	166.50	1	3,249	0.03%
2023/04/21	0	0.00	0	163.50	161.50	0	3,204	0.00%
2023/04/20	3.1	172.60	1.3	169.97	168.00	1.8	3,194	0.06%
2023/04/18	0.2	176.46	5	178.50	174.00	-4.8	3,144	-0.15%
2023/04/17	5.1	175.45	1	171.00	173.00	4.1	3,063	0.13%
2023/04/14	2	164.50	0	0.00	165.00	2	2,980	0.07%
2023/04/12	0	170.50	1	170.00	169.50	-1	2,922	-0.03%
2023/04/11	4	167.50	3	168.00	167.00	1	2,858	0.03%
2023/04/10	4.1	166.61	10	167.20	166.50	-5.9	2,788	-0.21%
2023/04/06	2	153.75	0	153.00	153.00	2	2,630	0.08%
2023/03/31	4.1	155.63	1.1	155.68	157.00	3	2,614	0.11%
2023/03/30	0	0.00	1	163.50	161.50	-1	2,550	-0.04%
2023/03/29	3	158.50	2	160.75	160.50	1	2,458	0.04%
2023/03/28	7.1	160.65	8.1	159.11	157.00	-1	2,372	-0.04%
2023/03/27	4	154.38	7	156.43	155.50	-3	2,194	-0.14%
2023/03/23	1	151.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	3	152.00	8	153.44	154.50	-5	2,052	-0.24%
2023/03/20	2	146.50	1	146.50	146.50	1	1,934	0.05%
2023/03/15	1	140.00	0	0.00	139.00	1	1,960	0.05%
2023/03/07	0	0.00	21	149.93	148.50	-21	2,351	-0.89%
2023/03/06	1	149.50	1	150.50	150.50	0	2,351	0.00%
2023/03/03	2	148.00	1	148.00	148.00	1	2,388	0.04%
2023/02/24	21	145.14	0	0.00	145.00	21	2,408	0.87%
2023/02/23	0	149.50	20	148.50	149.50	-20	2,381	-0.84%
2023/02/22	11	143.50	0	0.00	143.50	11	2,362	0.47%
2023/02/21	9	150.00	5	149.70	149.50	4	2,346	0.17%
2023/02/17	0	0.00	0.1	151.50	148.50	-0.1	2,353	0.00%
2023/02/15	1	147.50	4	148.25	148.50	-3	2,359	-0.13%
2023/02/14	1.1	154.25	0	0.00	151.50	1.1	2,339	0.05%
2023/02/10	2	154.00	0	0.00	155.50	2	2,348	0.09%
2023/02/09	9	164.83	5.4	165.36	160.50	3.6	2,312	0.16%
2023/02/08	5	151.01	4	154.88	162.00	1	2,136	0.05%
2023/02/07	0	0.00	3	145.50	147.50	-3	1,999	-0.15%
2023/02/03	1	147.00	4	146.00	147.00	-3	1,946	-0.15%
2023/02/02	0	0.00	27	142.94	141.50	-27	1,838	-1.47%
2023/02/01	1	137.50	0	0.00	138.00	1	1,795	0.06%
2023/01/31	0	0.00	2	135.50	136.50	-2	1,789	-0.11%
2023/01/30	0	0.00	1	134.50	134.00	-1	1,773	-0.06%
2023/01/16	0	0.00	4	126.50	126.50	-4	1,743	-0.23%
2023/01/12	0	0.00	1	127.50	126.50	-1	1,733	-0.06%
2023/01/11	0	0.00	8	129.50	128.00	-8	1,710	-0.47%
2023/01/09	2	126.00	1	124.50	127.50	1	1,693	0.06%
2023/01/06	1	116.50	1	114.50	119.00	0	1,664	0.00%
2023/01/05	1	119.50	1	119.50	116.50	0	1,671	0.00%
2023/01/04	0	118.00	1	116.50	116.50	-1	1,679	-0.06%
2023/01/03	2	116.00	0	0.00	117.00	2	1,696	0.12%
2022/12/30	0	0.00	1	116.50	115.00	-1	1,727	-0.06%
2022/12/29	1	113.50	10	112.00	115.00	-9	1,760	-0.51%
2022/12/28	4	114.50	0	0.00	115.00	4	1,816	0.22%
2022/12/21	5	116.50	0	0.00	117.00	5	1,867	0.27%
2022/12/20	2	121.75	0	0.00	118.00	2	1,879	0.11%
2022/12/19	15	124.20	1	123.50	123.50	14	1,878	0.75%
2022/12/16	1	130.00	1	130.00	130.50	0	1,863	0.00%
2022/12/15	5	136.00	0	0.00	135.50	5	1,861	0.27%
2022/12/09	0	0.00	4.1	131.49	131.00	-4.1	1,873	-0.22%
2022/12/08	1	133.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	9	133.94	1.1	134.45	133.50	7.9	1,846	0.43%
2022/12/06	2	142.00	0	0.00	139.50	2	1,824	0.11%
2022/12/05	1	144.00	1	145.00	145.50	0	1,787	0.00%
2022/12/01	6	138.00	6	140.42	139.50	0	1,672	0.00%
2022/11/30	5	130.00	16	129.84	131.00	-11	1,551	-0.71%
2022/11/28	1	124.50	1	126.00	126.50	0	1,445	0.00%
2022/11/25	7	126.00	2	125.50	125.00	5	1,449	0.34%
2022/11/24	3	124.67	0	0.00	128.50	3	1,400	0.21%
2022/11/23	4	117.00	0	0.00	117.00	4	1,342	0.30%
2022/11/17	0	0.00	2	121.00	124.00	-2	1,374	-0.15%
2022/11/16	1	121.50	0	0.00	120.50	1	1,376	0.07%
2022/11/15	3	117.83	0	0.00	119.50	3	1,411	0.21%
2022/11/09	6	115.00	1	116.00	115.50	5	1,479	0.34%
2022/11/08	0	0.00	2	116.00	110.00	-2	1,509	-0.13%
2022/11/03	0.1	109.69	0	0.00	112.00	0.1	1,667	0.01%
2022/11/02	0	0.00	5	111.50	109.00	-5	1,666	-0.30%
2022/10/27	2	107.00	3	108.17	107.50	-1	1,658	-0.06%
2022/10/25	1	102.50	3	102.50	102.00	-2	1,642	-0.12%
2022/10/21	0	0.00	5	105.90	104.00	-5	1,645	-0.30%
2022/10/20	8	108.25	0	0.00	108.50	8	1,649	0.48%
2022/10/18	0	0.00	0.1	109.50	108.00	-0.1	1,664	-0.01%
2022/10/14	1.1	107.77	0	0.00	108.00	1.1	1,702	0.06%
2022/10/12	1	103.50	0	0.00	105.00	1	1,696	0.06%
2022/10/11	6	104.17	0	0.00	103.00	6	1,695	0.35%
2022/10/07	0	0.00	10	115.50	112.50	-10	1,687	-0.59%
2022/10/06	2	119.00	0	0.00	118.50	2	1,670	0.12%
2022/10/04	0	0.00	16.2	121.48	126.50	-16.2	1,597	-1.01%
2022/10/03	0.2	111.50	0.1	109.00	115.50	0.1	1,567	0.00%
2022/09/30	6.1	107.07	0	0.00	110.50	6.1	1,569	0.39%
2022/09/28	8	105.50	3	109.00	103.00	5	1,603	0.31%
2022/09/26	6	114.00	0	0.00	112.00	6	1,600	0.37%
2022/09/23	0	0.00	1	119.50	119.00	-1	1,610	-0.06%
2022/09/22	2	121.50	0	0.00	121.50	2	1,625	0.12%
2022/09/20	1	120.00	1	120.50	119.50	0	1,642	0.00%
2022/09/16	0.1	116.61	0	0.00	116.00	0.1	1,625	0.01%
2022/09/14	0	117.50	0	0.00	119.50	0	1,660	0.00%
2022/09/12	4	121.13	0	0.00	120.00	4	1,691	0.24%
2022/09/07	9	118.33	0	0.00	122.50	9	1,760	0.51%
2022/09/06	2	126.50	1	125.50	126.50	1	1,743	0.06%
2022/09/05	4	131.25	0	128.50	129.00	4	1,759	0.23%
2022/09/02	0	0.00	1	133.00	133.00	-1	1,763	-0.06%
2022/09/01	0	0.00	1	137.00	135.00	-1	1,763	-0.06%
2022/08/31	1	141.00	0	0.00	141.00	1	1,756	0.06%
2022/08/26	6	145.08	0	0.00	143.50	6	1,860	0.32%
2022/08/25	0	0.00	6	143.00	142.00	-6	1,880	-0.32%
2022/08/23	1.1	142.64	9	144.78	143.00	-7.9	1,874	-0.42%
2022/08/22	6	147.50	11.1	149.64	147.00	-5.1	1,865	-0.27%
2022/08/19	9	146.22	1	143.50	147.00	8	1,821	0.44%
2022/08/18	10	140.95	0	0.00	141.50	10	1,767	0.57%
2022/08/17	0	0.00	4	140.50	139.50	-4	1,739	-0.23%
2022/08/16	2	137.25	1	142.50	137.00	1	1,733	0.06%
2022/08/15	1	140.00	10	140.25	141.00	-9	1,721	-0.52%
2022/08/12	21	137.05	12	138.13	138.50	9	1,691	0.53%
2022/08/11	3	127.50	2	132.00	132.00	1	1,532	0.07%
2022/08/09	0	0.00	0.1	122.50	122.00	-0.1	1,547	-0.01%
2022/08/08	2	119.00	9	119.83	121.50	-7	1,575	-0.44%
2022/08/05	8	121.94	0.2	121.53	121.00	7.8	1,601	0.49%
2022/08/04	5	117.00	0.3	117.68	118.50	4.7	1,668	0.28%
2022/08/03	0	0.00	0.2	119.00	119.50	-0.2	1,678	-0.01%
2022/08/02	0.6	122.51	0	0.00	122.00	0.6	1,713	0.03%
2022/08/01	0	0.00	1.2	124.65	125.50	-1.2	1,733	-0.07%
2022/07/29	0.1	127.50	0	0.00	125.50	0.1	1,751	0.01%
2022/07/28	3	129.30	0	0.00	124.00	3	1,774	0.17%
2022/07/27	8.1	135.19	0	0.00	136.50	8.1	1,774	0.46%
2022/07/26	5.1	137.01	0	0.00	134.00	5.1	1,777	0.29%
2022/07/22	8	149.62	1	146.00	147.00	7	1,824	0.38%
2022/07/21	5	148.30	5	148.50	150.00	0	1,854	0.00%
2022/07/20	2	142.50	1	143.50	142.00	1	1,841	0.05%
2022/07/19	2	140.00	0	0.00	137.00	2	1,858	0.11%
2022/07/18	1	141.00	0	0.00	140.00	1	1,870	0.05%
2022/07/14	0	0.00	3	138.83	139.00	-3	1,875	-0.16%
2022/07/13	0	0.00	1	135.00	133.00	-1	1,875	-0.05%
2022/07/12	2	132.75	0	0.00	129.50	2	1,887	0.11%
2022/07/11	2	135.25	1	137.00	137.50	1	1,917	0.05%
2022/07/08	0	0.00	8	137.00	137.50	-8	1,935	-0.41%
2022/07/07	0	0.00	1	131.50	133.50	-1	1,972	-0.05%
2022/07/06	4	131.63	8	137.50	129.50	-4	1,989	-0.20%
2022/07/05	3	139.50	3	134.00	138.00	0	2,021	0.00%
2022/07/04	1	139.00	0	0.00	136.50	1	2,102	0.05%
2022/07/01	0.1	140.00	3	139.50	139.00	-2.9	2,156	-0.13%
2022/06/30	4	144.25	0	0.00	142.50	4	2,244	0.18%
2022/06/29	0	152.00	0	0.00	150.50	0	2,431	0.00%
2022/06/28	3	154.50	2	153.50	152.50	1	2,708	0.04%
2022/06/27	1.1	160.54	4	163.00	161.00	-2.9	2,806	-0.10%
2022/06/24	1	158.50	0	0.00	156.50	1	2,810	0.04%
2022/06/23	0.1	154.00	0	0.00	154.00	0.1	2,808	0.00%
2022/06/22	11	160.45	1	153.50	153.50	10	2,810	0.36%
2022/06/21	8	164.38	6	159.50	164.50	2	2,805	0.07%
2022/06/20	8	161.38	8	165.13	160.00	0	2,816	0.00%
2022/06/16	8	177.63	7	180.79	171.50	1	2,803	0.04%
2022/06/14	1	192.50	0	0.00	191.50	1	2,835	0.04%
2022/06/13	1	193.50	0	0.00	194.00	1	2,846	0.04%
2022/06/07	1	213.00	0	0.00	209.00	1	2,903	0.03%
2022/06/06	1	209.00	0	0.00	207.00	1	2,876	0.03%
2022/06/02	1	212.50	1	214.00	216.00	0	2,877	0.00%
2022/06/01	0	0.00	1	210.50	210.00	-1	2,871	-0.03%
2022/05/31	0	0.00	0	210.50	212.00	0	2,876	0.00%
2022/05/30	11	208.50	3	210.33	209.50	8	2,895	0.28%
2022/05/27	1	199.00	0	0.00	199.50	1	2,902	0.04%
2022/05/26	0	0.00	1	194.50	194.50	-1	2,914	-0.03%
2022/05/23	0	0.00	0	208.00	206.00	0	2,961	0.00%
2022/05/19	0	0.00	1	203.07	209.50	-1	3,041	-0.03%
2022/05/18	0	0.00	2	211.50	209.50	-2	3,065	-0.07%
2022/05/17	3	206.17	1	208.50	211.00	2	3,130	0.06%
2022/05/16	2	210.54	3	208.50	202.50	-1	3,251	-0.03%
2022/05/13	2	207.00	0	0.00	206.00	2	3,323	0.06%
2022/05/12	3	206.67	4	207.11	201.00	-1	3,371	-0.03%
2022/05/09	0	201.00	0	199.00	202.50	0	3,584	0.00%
2022/05/06	0	200.50	0	0.00	200.50	0	3,636	0.00%
2022/05/03	0	0.00	1	195.50	196.50	-1	3,788	-0.03%
2022/04/29	3	192.17	2	194.50	190.00	1	3,833	0.03%
2022/04/26	1	196.50	1	198.00	196.00	0	3,831	0.00%
2022/04/25	0	0.00	1	200.00	197.00	-1	3,885	-0.03%
2022/04/21	1	216.00	0	0.00	217.00	1	4,014	0.02%
2022/04/20	1	219.50	0	0.00	216.50	1	4,048	0.02%
2022/04/18	1	220.00	3	222.33	216.50	-2	4,115	-0.05%
2022/04/15	0	0.00	2	223.00	228.00	-2	4,165	-0.05%
2022/04/13	1	222.50	0	0.00	224.50	1	4,303	0.02%
2022/04/12	1.1	219.50	9	229.00	228.00	-7.9	4,323	-0.18%
2022/04/11	1	224.50	2	223.75	221.50	-1	4,344	-0.02%
2022/04/08	1	239.50	0	0.00	234.00	1	4,365	0.02%
2022/04/07	1	242.50	0	0.00	233.50	1	4,383	0.02%
2022/04/06	9	257.39	11.1	250.55	249.00	-2.1	4,481	-0.05%
2022/04/01	8	262.38	19	258.82	263.50	-11	4,683	-0.23%
2022/03/31	1	252.50	13.2	252.77	256.50	-12.2	4,641	-0.26%
2022/03/30	1	240.00	1	240.00	241.50	0	4,452	0.00%
2022/03/29	2	229.00	1	230.00	232.00	1	4,462	0.02%
2022/03/17	1	213.00	1	213.50	218.50	0	5,070	0.00%
2022/03/16	1	207.00	1	204.50	205.50	0	5,097	0.00%
2022/03/09	1	210.00	0	0.00	211.50	1	5,484	0.02%
2022/03/08	4	216.75	3	220.17	208.00	1	5,555	0.02%
2022/03/07	1	216.50	0	0.00	215.00	1	5,678	0.02%
2022/03/02	0	0.00	1	230.50	230.50	-1	6,434	-0.02%
2022/03/01	3	229.50	3	228.67	226.00	0	6,642	0.00%
2022/02/23	3.1	226.03	1	226.50	226.00	2.1	6,857	0.03%
2022/02/22	3	222.67	0	0.00	222.00	3	6,978	0.04%
2022/02/21	1	228.50	0	0.00	229.00	1	7,143	0.01%
2022/02/18	4	235.38	3	235.50	239.00	1	7,322	0.01%
2022/02/17	4	242.25	6	242.83	238.50	-2	7,430	-0.03%
2022/02/16	4	250.38	1	249.50	249.50	3	7,569	0.04%
2022/02/15	3	246.00	1	242.00	242.00	2	7,589	0.03%
2022/02/14	5	237.80	0	0.00	234.00	5	7,515	0.07%
2022/02/11	8.2	236.79	7	239.86	246.00	1.2	7,505	0.02%
2022/02/10	3	228.50	0	0.00	230.50	3	7,359	0.04%
2022/02/09	1.1	231.45	3	228.67	228.50	-1.9	7,299	-0.03%
2022/02/08	0	0.00	3	234.67	231.50	-3	7,210	-0.04%
2022/01/26	3	232.50	3	241.17	232.50	0	7,140	0.00%
2022/01/25	3	248.33	5	248.90	248.00	-2	7,173	-0.03%
2022/01/21	2	246.50	5	247.80	246.50	-3	7,184	-0.04%
2022/01/20	2	244.50	2	250.00	248.00	0	7,168	0.00%
2022/01/19	3	245.50	3	245.00	245.00	0	7,146	0.00%
2022/01/18	2.2	243.36	4	245.50	245.50	-1.8	7,196	-0.03%
2022/01/17	4	237.00	1	233.00	243.50	3	7,187	0.04%
2022/01/14	1.1	218.18	0	0.00	232.00	1.1	7,196	0.02%
2022/01/13	1	222.00	0	0.00	221.00	1	7,290	0.01%
2022/01/06	0	0.00	0	245.00	241.00	0	7,317	0.00%
2022/01/05	1	253.00	0	0.00	253.50	1	7,230	0.01%
2022/01/04	1	264.50	1	266.00	263.50	0	7,196	0.00%
2022/01/03	3	274.01	0	0.00	272.50	3	7,341	0.04%
2021/12/29	0	0.00	4	278.75	285.00	-4	7,225	-0.06%
2021/12/28	4	277.50	7	274.50	278.50	-3	7,083	-0.04%
2021/12/27	2	268.50	5	264.00	267.50	-3	6,790	-0.04%
2021/12/24	3	257.33	7	264.57	254.50	-4	6,658	-0.06%
2021/12/23	12	265.67	6	266.42	262.00	6	6,584	0.09%
2021/12/22	11	264.32	3	265.67	258.00	8	6,494	0.12%
2021/12/21	1	255.00	1	257.50	257.50	0	6,406	0.00%
2021/12/20	2	260.00	2	263.50	256.50	0	6,383	0.00%
2021/12/17	4	272.38	11.2	265.36	267.50	-7.2	6,339	-0.11%
2021/12/16	7	267.22	11	269.41	268.00	-4	6,270	-0.06%
2021/12/15	1	253.50	1	251.00	253.50	0	6,068	0.00%
2021/12/13	4	245.00	4	245.50	245.50	0	5,916	0.00%
2021/12/10	0.1	245.51	0	0.00	245.00	0.1	5,889	0.00%
2021/12/09	0	0.00	5	242.50	243.50	-5	5,839	-0.09%
2021/12/08	0	0.00	1	244.50	244.50	-1	5,798	-0.02%
2021/12/07	7	262.14	1	257.50	247.00	6	5,733	0.10%
2021/12/06	5	260.00	0	0.00	262.00	5	5,608	0.09%
2021/12/03	6	256.83	10	255.00	255.00	-4	5,638	-0.07%
2021/12/02	6	265.25	1.1	255.70	254.00	4.9	5,665	0.09%
2021/12/01	13.1	264.74	13	267.15	268.00	0.1	5,729	0.00%
2021/11/30	3	267.33	4.1	273.00	257.50	-1.1	5,710	-0.02%
2021/11/29	1.1	253.45	7	256.29	256.00	-5.9	5,590	-0.11%
2021/11/26	21	253.07	17.2	258.98	266.50	3.9	5,398	0.07%
2021/11/25	5	240.20	9	238.83	242.50	-4	5,002	-0.08%
2021/11/24	1.1	223.01	1	235.00	234.00	0.1	4,767	0.00%
2021/11/23	1	225.00	1.2	231.83	226.00	-0.2	4,604	0.00%
2021/11/22	0.1	233.00	1	234.00	234.00	-0.9	4,539	-0.02%
2021/11/19	6	235.41	3	242.67	238.00	3	4,493	0.07%
2021/11/18	2	242.75	7.1	241.05	238.50	-5.1	4,360	-0.12%
2021/11/17	4.1	224.76	8	234.06	233.50	-3.9	4,163	-0.09%
2021/11/16	5	214.60	3	214.17	214.50	2	3,929	0.05%
2021/11/15	2.3	207.74	5	208.70	213.00	-2.7	3,810	-0.07%
2021/11/12	4.2	190.03	4	193.38	194.00	0.2	3,621	0.01%
2021/11/11	1	181.00	1	180.00	183.00	0	3,499	0.00%
2021/11/10	4	183.50	4	181.13	180.00	0	3,482	0.00%
2021/11/09	2	177.75	4	178.50	177.00	-2	3,430	-0.06%
2021/11/08	0	0.00	1	182.50	182.50	-1	3,428	-0.03%
2021/11/03	1	180.00	1	186.00	180.00	0	3,440	0.00%
2021/11/02	11.1	188.23	7	187.21	185.00	4.1	3,428	0.12%
2021/11/01	7.4	190.29	8	189.25	193.00	-0.6	3,324	-0.02%
2021/10/29	5	187.00	6	185.67	182.50	-1	3,249	-0.03%
2021/10/28	4	181.50	1	179.00	183.50	3	3,203	0.09%
2021/10/27	2	178.25	4	179.63	182.00	-2	3,207	-0.06%
2021/10/26	3	176.00	3.1	179.35	173.50	-0.1	3,217	0.00%
2021/10/25	2	187.00	1	187.50	184.00	1	3,180	0.03%
2021/10/22	1.4	185.00	2	185.25	182.50	-0.7	3,300	-0.02%
2021/10/21	4	182.25	10	178.40	183.50	-6	3,368	-0.18%
2021/10/20	9	177.94	3.1	179.44	179.00	5.9	3,258	0.18%
2021/10/19	0	0.00	5.1	165.19	171.50	-5.1	3,263	-0.15%
2021/10/18	2	155.50	0	0.00	156.00	2	3,270	0.06%
2021/10/15	4.1	155.48	0	0.00	152.00	4.1	3,285	0.12%
2021/10/14	2	155.50	6	151.33	153.50	-4	3,305	-0.12%
2021/10/13	2	157.00	0	0.00	152.50	2	3,340	0.06%
2021/10/12	2	165.00	0	0.00	161.50	2	3,334	0.06%
2021/10/08	11.1	171.25	8	170.06	168.50	3.1	3,332	0.09%
2021/10/07	1	155.00	1	161.00	160.50	0	3,196	0.00%
2021/10/05	1	145.00	0	0.00	151.00	1	3,409	0.03%
2021/10/01	1	159.50	6	151.00	149.00	-5	3,430	-0.15%
2021/09/29	2	164.50	1	161.00	160.50	1	3,633	0.03%
2021/09/28	3	167.50	3	165.17	166.50	0	3,652	0.00%
2021/09/24	1	156.50	0	0.00	157.00	1	3,601	0.03%
2021/09/23	4	153.50	4	153.38	154.50	0	3,649	0.00%
2021/09/14	0	0.00	3	152.50	151.00	-3	4,022	-0.07%
2021/09/10	3	149.50	0	0.00	151.00	3	4,416	0.07%
2021/09/09	1	151.50	6	151.25	154.50	-5	4,614	-0.11%
2021/09/08	7	148.36	5	148.50	151.00	2	4,587	0.04%
2021/09/07	5	149.50	0	0.00	148.50	5	4,472	0.11%
2021/09/06	1	157.00	0	0.00	157.00	1	4,354	0.02%
2021/09/03	3	181.33	2	181.25	174.00	1	4,324	0.02%
2021/09/02	1	172.00	1.4	181.50	181.50	-0.4	4,266	-0.01%
2021/08/31	0	0.00	1	160.00	157.50	-1	4,209	-0.02%
2021/08/30	0	0.00	1	155.00	155.00	-1	4,218	-0.02%
2021/08/27	0.2	153.00	0	0.00	152.50	0.2	4,245	0.00%
2021/08/24	1	153.00	0.1	157.50	155.50	0.9	4,331	0.02%
2021/08/23	0.4	158.50	0	0.00	158.50	0.4	4,346	0.01%
2021/08/20	0.1	150.00	0	0.00	149.50	0.1	4,369	0.00%
2021/08/18	0.1	147.55	0	0.00	153.00	0.1	4,416	0.00%
2021/08/11	2	159.50	0	0.00	157.50	2	4,439	0.05%
2021/08/10	0	0.00	1	167.00	166.00	-1	4,453	-0.02%
2021/08/06	1	176.00	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	2	182.00	183.50	-2	4,521	-0.04%
2021/08/04	1	176.00	1	178.00	176.50	0	4,566	0.00%
2021/08/03	1	177.50	1	180.00	179.00	0	4,593	0.00%
2021/08/02	3	174.67	5	174.20	175.00	-2	4,581	-0.04%
2021/07/28	5	190.70	3	200.17	178.50	2	4,513	0.04%
2021/07/27	7	195.07	11	196.55	193.00	-4	4,381	-0.09%
2021/07/26	1.2	185.83	0	0.00	183.50	1.2	4,245	0.03%
2021/07/23	2	180.25	5	176.00	174.50	-3	4,182	-0.07%
2021/07/22	3	182.67	2	187.25	190.00	1	4,072	0.02%
2021/07/21	0.2	173.00	3	174.00	173.00	-2.8	3,988	-0.07%
2021/07/20	1	170.00	0	0.00	168.50	1	3,989	0.03%
2021/07/19	8	178.69	7	175.43	176.00	1	3,969	0.03%
2021/07/16	1	178.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	1	178.00	1	179.50	180.00	0	4,027	0.00%
2021/07/14	0.1	178.00	1.1	178.91	176.00	-1	4,054	-0.03%
2021/07/13	2.1	178.62	4.2	185.31	181.50	-2.1	3,993	-0.05%
2021/07/12	2	175.00	4	176.50	174.50	-2	3,843	-0.05%
2021/07/09	0	0.00	0.2	170.00	167.50	-0.2	3,825	-0.01%
2021/07/08	2	176.75	1	172.00	174.50	1	3,889	0.03%
2021/07/07	1	175.50	2	173.50	175.50	-1	3,884	-0.03%
2021/07/06	7.3	172.44	4.3	172.06	175.50	3	3,859	0.08%
2021/07/05	3.2	167.70	7	165.50	164.00	-3.8	3,728	-0.10%
2021/07/02	13	156.92	10	157.60	159.00	3	3,826	0.08%
2021/07/01	2	156.25	1	154.50	154.50	1	3,869	0.03%
2021/06/30	8.2	163.74	6	161.67	161.50	2.2	3,948	0.06%
2021/06/29	2	165.00	4	162.88	158.00	-2	3,962	-0.05%
2021/06/28	1	163.00	0	0.00	161.00	1	4,011	0.02%
2021/06/25	4	169.13	5	167.30	169.00	-1	4,261	-0.02%
2021/06/24	8	164.50	10	166.80	168.00	-2	4,637	-0.04%
2021/06/23	6	164.25	11	164.59	171.00	-5	4,842	-0.10%
2021/06/22	5	159.50	1	161.50	155.50	4	4,777	0.08%
2021/06/21	14	156.71	9	157.00	157.00	5	4,649	0.11%
2021/06/18	3	151.00	5	153.40	158.00	-2	4,427	-0.05%
2021/06/15	1	142.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	1	154.00	3	151.33	145.00	-2	4,348	-0.05%
2021/06/10	6	146.17	4	147.13	148.00	2	4,339	0.05%
2021/06/09	0	0.00	3	143.00	141.00	-3	4,371	-0.07%
2021/06/03	0	0.00	6	142.75	143.00	-6	4,885	-0.12%
2021/06/02	2	138.50	0	0.00	134.00	2	4,857	0.04%
2021/06/01	1	143.50	1	139.50	139.00	0	4,842	0.00%
2021/05/28	1	137.00	0	0.00	140.50	1	4,859	0.02%
2021/05/25	1	135.00	1	136.00	135.00	0	4,970	0.00%
2021/05/24	0	0.00	4	127.50	132.00	-4	5,085	-0.08%
2021/05/21	1	126.50	0	0.00	126.50	1	5,088	0.02%
2021/05/20	1	125.00	0	0.00	121.00	1	5,099	0.02%
2021/05/17	0	0.00	1	113.00	115.50	-1	5,078	-0.02%
2021/05/14	0	0.00	0.2	124.50	122.50	-0.2	5,043	0.00%
2021/05/13	0.2	127.75	3	127.00	125.50	-2.8	5,000	-0.06%
2021/05/07	4	133.63	1	137.00	141.00	3	4,821	0.06%
2021/05/06	3	133.00	0	0.00	134.00	3	4,796	0.06%
2021/05/03	1	139.00	1	138.50	139.50	0	4,706	0.00%
2021/04/28	0	0.00	3	147.50	145.50	-3	4,670	-0.06%
2021/04/26	1	150.50	1	148.00	148.00	0	4,628	0.00%
2021/04/22	0	0.00	2	150.50	140.00	-2	4,555	-0.04%
2021/04/20	1	149.00	1	147.00	147.50	0	4,425	0.00%
2021/04/16	2	145.75	1	145.50	144.00	1	4,352	0.02%
2021/04/15	1	143.00	0	0.00	148.00	1	4,304	0.02%
2021/04/14	0	0.00	1	137.00	138.00	-1	4,238	-0.02%
2021/04/13	0	0.00	0.1	146.00	143.50	-0.1	4,151	0.00%
2021/04/09	0.1	149.00	0.1	147.00	146.50	0	4,057	0.00%
2021/04/08	4	153.25	4	153.25	150.00	0	4,001	0.00%
2021/04/07	0	0.00	1	148.50	145.50	-1	3,843	-0.03%
2021/04/06	2	154.00	0.1	154.00	150.50	2	3,767	0.05%
2021/04/01	3.1	145.86	3	148.00	147.00	0.1	3,651	0.00%
2021/03/31	4	151.00	5	149.30	149.50	-1	3,576	-0.03%
2021/03/30	14.1	149.36	13	150.50	152.00	1.1	3,469	0.03%
2021/03/29	9	148.22	8	147.13	146.00	1	3,154	0.03%
2021/03/26	2	135.25	4	142.38	143.00	-2	2,735	-0.07%
2021/03/25	0	0.00	4.2	127.59	130.00	-4.2	2,389	-0.17%
2021/03/24	1	116.00	1	116.00	118.50	0	2,307	0.00%
2021/03/23	1	118.50	0	0.00	115.50	1	2,283	0.04%
2021/03/22	2	114.75	10.1	116.79	120.50	-8.1	2,217	-0.37%
2021/03/19	2	115.00	1	115.00	113.50	1	2,166	0.05%
2021/03/18	12	114.17	2	115.00	118.00	10	2,149	0.47%
2021/03/17	0	0.00	3	116.00	117.00	-3	2,108	-0.14%
2021/03/16	1.2	115.52	1	118.00	120.00	0.2	2,068	0.01%
2021/03/15	1	119.50	4.1	119.25	120.00	-3.1	1,969	-0.16%
2021/03/12	12	115.75	9	115.89	115.50	3	1,878	0.16%
2021/03/11	10.1	110.03	13	107.54	113.00	-2.9	1,784	-0.16%
2021/03/10	1	104.50	5	105.40	106.50	-4	1,502	-0.27%
2021/03/09	3	97.40	0	0.00	97.00	3	1,346	0.22%
2021/03/05	2.5	96.76	0	0.00	96.50	2.5	1,285	0.19%
2021/03/04	0	0.00	1	100.00	98.00	-1	1,276	-0.08%
2021/03/03	2	99.20	6	99.98	99.20	-4	1,254	-0.32%
2021/03/02	4	99.55	6	99.60	98.00	-2	1,209	-0.17%
2021/02/26	7	94.89	1	93.20	95.60	6	1,161	0.52%
2021/02/25	4	99.30	5	96.74	96.50	-1	1,182	-0.08%
2021/02/24	7	96.14	5	100.46	101.00	2	1,053	0.19%
2021/02/23	0	0.00	2	93.15	92.20	-2	881	-0.23%
2021/02/22	0	0.00	1	91.60	90.80	-1	848	-0.12%
2021/02/19	0	0.00	1	88.60	89.00	-1	812	-0.12%
2021/02/18	5	87.48	0	0.00	86.70	5	794	0.63%
2021/02/05	0	0.00	1	81.60	81.70	-1	744	-0.13%
2021/02/01	1	79.00	0	0.00	79.30	1	817	0.12%
2021/01/28	0	0.00	2	81.70	81.20	-2	816	-0.25%
2021/01/20	0	0.00	5	83.40	81.50	-5	796	-0.63%
2021/01/18	0	0.00	2	84.85	84.80	-2	783	-0.26%
2021/01/14	2	86.10	0	0.00	86.50	2	775	0.26%
2021/01/06	0	0.00	0	87.00	85.50	0	745	-0.01%
2020/12/31	0	0.00	1	85.40	85.40	-1	759	-0.13%
2020/12/30	3	85.67	0	0.00	85.50	3	794	0.38%
2020/12/25	0	0.00	3	86.40	86.10	-3	799	-0.38%
2020/12/24	5	84.70	0	0.00	84.90	5	790	0.63%
2020/12/23	0	0.00	0.1	84.00	84.00	-0.1	791	-0.02%
2020/12/22	0	86.20	0	0.00	83.70	0	795	0.00%
2020/12/21	0	0.00	1	84.30	84.60	-1	793	-0.13%
2020/12/18	0	0.00	1.2	85.50	85.10	-1.2	790	-0.15%
2020/12/17	0.3	85.70	1	85.40	85.80	-0.7	786	-0.09%
2020/12/16	1	86.10	2	85.70	85.80	-1	796	-0.13%
2020/12/15	0	0.00	3	86.30	85.10	-3	803	-0.37%
2020/12/14	0	0.00	1.1	87.69	87.80	-1.1	789	-0.14%
2020/12/11	1	85.30	2	85.80	85.50	-1	774	-0.13%
2020/12/10	3	86.43	1	86.20	86.70	2	763	0.26%
2020/12/09	1	88.90	0	89.00	88.00	1	753	0.13%
2020/12/08	2	89.40	0	0.00	88.10	2	739	0.27%
2020/12/07	6	87.32	0	0.00	90.80	6	696	0.86%
2020/12/04	1.1	86.74	0	0.00	86.50	1.1	652	0.17%
2020/11/27	0	0.00	1	87.10	86.80	-1	643	-0.16%
2020/11/24	1	87.60	1	89.00	87.70	0	613	0.00%
2020/11/23	0	0.00	1	85.40	85.70	-1	570	-0.18%
2020/11/13	1	83.00	0	0.00	83.00	1	620	0.16%
2020/11/12	1	83.60	0	0.00	82.30	1	624	0.16%
2020/11/11	0	0.00	1	84.30	83.60	-1	627	-0.16%
2020/11/10	0	0.00	1	83.30	84.00	-1	617	-0.16%
2020/11/09	2	87.35	4	84.88	84.50	-2	617	-0.32%
2020/10/29	0	0.00	2	79.10	79.80	-2	655	-0.31%
2020/10/26	4	81.70	0	0.00	80.30	4	694	0.58%
2020/10/22	1	79.00	0	0.00	79.00	1	743	0.13%
2020/10/15	0	0.00	1	81.80	81.10	-1	852	-0.12%
2020/10/13	0	0.00	3	82.60	82.70	-3	874	-0.34%
2020/10/07	1	82.30	1	81.60	81.60	0	880	0.00%
2020/09/29	0	0.00	7	77.90	78.20	-7	957	-0.73%
2020/09/03	1	82.50	0	0.00	81.20	1	1,356	0.07%
2020/08/24	2	79.95	0	0.00	80.80	2	1,648	0.12%
2020/08/21	0	0.00	1	79.00	79.90	-1	1,696	-0.06%
2020/08/20	6	76.43	1	75.10	75.40	5	1,733	0.29%
2020/08/19	1	80.90	0	0.00	79.90	1	1,722	0.06%
2020/08/17	1	81.50	0	0.00	81.20	1	1,762	0.06%
2020/08/12	2	84.30	0	0.00	82.60	2	1,930	0.10%
2020/08/07	1	88.20	0	0.00	87.20	1	1,928	0.05%
2020/08/06	0	0.00	3.7	88.20	88.20	-3.7	1,919	-0.19%
2020/08/05	0	0.00	3	85.87	86.60	-3	1,901	-0.16%
2020/07/31	0	0.00	1	85.00	84.50	-1	1,899	-0.05%
2020/07/30	1	81.80	0	0.00	81.50	1	1,892	0.05%
2020/07/29	0	0.00	6	85.38	85.20	-6	1,879	-0.32%
2020/07/28	6	86.63	0	0.00	85.40	6	1,860	0.32%
2020/07/24	1	87.70	1	91.00	88.00	0	1,829	0.00%
2020/07/23	1	89.00	0	0.00	89.10	1	1,792	0.06%
2020/07/22	0	0.00	2	88.65	88.60	-2	1,780	-0.11%
2020/07/21	0	0.00	1	87.80	87.80	-1	1,767	-0.06%
2020/07/20	0	0.00	1	85.90	85.50	-1	1,753	-0.06%
2020/07/17	3.5	87.29	0	0.00	85.50	3.5	1,749	0.20%
2020/07/16	1	87.20	0	0.00	87.00	1	1,740	0.06%
2020/07/15	1	87.50	0	0.00	85.70	1	1,734	0.06%
2020/07/14	1	85.20	5	85.20	85.20	-4	1,724	-0.23%
2020/07/13	5	87.18	0	0.00	86.40	5	1,726	0.29%
2020/07/10	0	0.00	4	86.15	86.00	-4	1,726	-0.23%
2020/07/09	0	0.00	3	91.33	89.80	-3	1,708	-0.18%
2020/07/07	5	88.68	1	87.30	86.00	4	1,625	0.25%
2020/07/06	7	86.81	1	86.80	87.10	6	1,582	0.38%
2020/07/02	0	0.00	2	84.50	84.70	-2	1,556	-0.13%
2020/06/30	0	0.00	1	82.50	83.40	-1	1,540	-0.06%
2020/06/24	1	85.10	4	84.60	84.10	-3	1,543	-0.19%
2020/06/23	0	0.00	1	81.80	81.90	-1	1,543	-0.06%
2020/06/22	0	0.00	1	81.20	81.80	-1	1,571	-0.06%
2020/06/19	1	81.50	0	0.00	81.30	1	1,582	0.06%
2020/06/18	1	81.50	0	0.00	82.10	1	1,579	0.06%
2020/06/17	1	80.60	0	0.00	82.20	1	1,561	0.06%
2020/06/16	2	79.75	0	0.00	79.80	2	1,558	0.13%
2020/06/15	1	79.30	0	0.00	78.90	1	1,567	0.06%
2020/06/11	1	84.00	0	0.00	82.70	1	1,526	0.07%
2020/06/10	2	87.70	0	0.00	84.70	2	1,511	0.13%
2020/06/08	2	83.05	3	85.67	87.50	-1	1,377	-0.07%
2020/05/29	0	0.00	6	78.60	78.80	-6	1,224	-0.49%
2020/05/28	1	77.60	0	0.00	77.60	1	1,208	0.08%
2020/05/27	1	77.10	0	0.00	76.90	1	1,145	0.09%
2020/05/25	6	74.10	2	74.10	75.00	4	1,090	0.37%
2020/05/22	1	77.10	3	76.83	74.80	-2	1,065	-0.19%
2020/05/21	2	80.75	2	78.25	77.90	0	1,040	0.00%
2020/05/20	7	75.83	4	77.38	78.30	3	946	0.32%
2020/05/14	0	0.00	1	72.30	70.50	-1	845	-0.12%
2020/04/30	1	68.10	1	68.20	68.00	0	829	0.00%
2020/04/29	1	65.70	2	65.85	66.20	-1	828	-0.12%
2020/04/27	1	64.30	0	0.00	64.90	1	856	0.12%
2020/04/23	0	0.00	1	63.00	63.40	-1	867	-0.12%
2020/04/20	0	0.00	1	64.40	64.40	-1	859	-0.12%
2020/04/17	2	65.65	0	0.00	64.20	2	862	0.23%
2020/04/15	2	63.30	0	0.00	63.40	2	842	0.24%
2020/04/09	2	62.70	0	0.00	62.10	2	852	0.23%
2020/04/08	4	62.30	0	0.00	62.80	4	847	0.47%
2020/04/06	4	61.25	0	0.00	61.50	4	826	0.48%
2020/03/26	9	57.83	9	57.10	58.40	0	796	0.00%
2020/03/23	3	47.40	3	48.10	48.00	0	775	0.00%
2020/03/17	0	0.00	1	54.00	55.30	-1	790	-0.13%
2020/03/13	1	63.50	0	0.00	63.60	1	873	0.11%
2020/03/12	4	69.80	4	68.45	66.80	0	869	0.00%
2020/03/11	1	73.70	0	0.00	71.50	1	880	0.11%
2020/03/06	0	0.00	2	70.85	71.30	-2	952	-0.21%
2020/03/05	3	70.90	3	71.13	70.70	0	1,009	0.00%
2020/02/26	1	70.70	1	71.60	70.70	0	1,265	0.00%
2020/02/25	1	69.70	0	0.00	72.00	1	1,269	0.08%
2020/02/21	0	0.00	4	72.00	71.90	-4	1,290	-0.31%
2020/02/13	0	0.00	2	70.80	70.90	-2	1,527	-0.13%
2020/02/12	2	71.90	0	0.00	71.50	2	1,572	0.13%
2020/02/11	0	0.00	3	70.40	71.20	-3	1,584	-0.19%
2020/02/10	2	69.65	0	0.00	69.00	2	1,597	0.13%
2020/01/20	1	79.70	2	79.50	79.60	-1	1,948	-0.05%
2020/01/17	5	78.40	0	0.00	78.00	5	2,088	0.24%
2020/01/07	1	76.00	1	76.90	77.00	0	2,402	0.00%
2020/01/06	0	0.00	2	76.75	76.50	-2	2,398	-0.08%
2020/01/03	0	0.00	6	77.88	77.80	-6	2,392	-0.25%
2019/12/31	2	78.80	0	0.00	78.60	2	2,376	0.08%
2019/12/30	1	78.80	0	0.00	78.20	1	2,378	0.04%
2019/12/26	10	77.80	0	0.00	77.60	10	2,374	0.42%
2019/12/25	0	0.00	1	78.60	78.30	-1	2,364	-0.04%
2019/12/19	0	0.00	10	79.10	78.70	-10	2,324	-0.43%
2019/12/13	2	78.65	0	0.00	79.70	2	2,291	0.09%
2019/12/12	1	80.50	0	0.00	80.10	1	2,267	0.04%
2019/12/11	2	79.90	3	80.90	80.70	-1	2,243	-0.04%
2019/12/10	12	81.05	3	80.37	81.70	9	2,204	0.41%
2019/12/09	0	0.00	1	78.60	78.10	-1	2,133	-0.05%
2019/12/06	3	80.13	5	79.62	78.70	-2	2,111	-0.09%
2019/12/05	4	78.77	13	78.86	79.80	-9	2,076	-0.43%
2019/12/04	4	77.28	4	77.98	79.00	0	2,019	0.00%
2019/12/03	1	75.90	2	75.60	75.90	-1	1,964	-0.05%
2019/12/02	4	77.50	2	75.30	75.10	2	1,955	0.10%
2019/11/29	13	79.50	14.3	79.41	76.50	-1.3	1,889	-0.07%
2019/11/28	2	75.70	0	0.00	76.40	2	1,655	0.12%
2019/11/27	0	0.00	1	75.20	74.30	-1	1,658	-0.06%
2019/11/22	0	0.00	1	72.00	72.30	-1	1,641	-0.06%
2019/11/21	0	0.00	1	72.00	73.90	-1	1,631	-0.06%
2019/11/20	1	73.10	0	0.00	72.80	1	1,619	0.06%
2019/11/15	11	75.89	11	78.16	75.70	0	1,584	0.00%
2019/11/14	2	75.90	4	76.95	78.40	-2	1,526	-0.13%
2019/11/13	2	76.65	0	0.00	76.20	2	1,463	0.14%
2019/11/08	3	75.40	0	0.00	75.00	3	1,313	0.23%
2019/11/06	0	0.00	4	74.98	75.00	-4	1,281	-0.31%
2019/11/05	1	76.50	2	77.85	76.50	-1	1,254	-0.08%
2019/11/04	31	75.68	29	74.83	75.50	2	1,166	0.17%
2019/11/01	5	73.40	0	0.00	73.20	5	1,129	0.44%
2019/10/31	2	77.00	7	75.07	74.40	-5	1,114	-0.45%
2019/10/30	0	0.00	5	75.80	76.90	-5	1,100	-0.45%
2019/10/29	5	76.46	13	76.28	75.90	-8	1,083	-0.74%
2019/10/28	6	71.23	2	71.80	72.90	4	947	0.42%
2019/10/25	2	71.85	7	71.79	69.90	-5	895	-0.56%
2019/10/24	1	68.50	0	0.00	69.40	1	745	0.13%
2019/10/23	10	67.10	1	67.00	66.70	9	692	1.30%
2019/10/22	2	67.10	0	0.00	67.80	2	685	0.29%
2019/10/21	15	67.83	15	66.80	66.80	0	681	0.00%
2019/10/18	6	68.30	15	68.70	69.00	-9	651	-1.38%
2019/10/17	4	65.23	3	67.47	68.40	1	549	0.18%
2019/10/15	1	61.90	0	0.00	61.50	1	434	0.23%
2019/09/20	0	0.00	0.2	62.20	62.50	-0.2	429	-0.05%
2019/09/19	0	0.00	4	62.58	62.50	-4	427	-0.93%
2019/09/17	0.2	61.20	0	0.00	61.80	0.2	412	0.05%
2019/09/05	0	0.00	1	60.10	60.20	-1	402	-0.25%
2019/09/03	0	0.00	1	60.10	60.10	-1	397	-0.25%
2019/09/02	0	0.00	1	59.80	60.50	-1	395	-0.25%
2019/08/30	1	59.50	0	0.00	60.00	1	390	0.26%
2019/08/28	1	57.70	0	0.00	57.90	1	367	0.27%
2019/08/15	0	0.00	1	55.00	55.00	-1	350	-0.28%
2019/08/13	2	56.00	11	55.85	55.70	-9	347	-2.59%
2019/08/12	0	0.00	2	57.25	57.30	-2	342	-0.58%
2019/08/08	0	0.00	3	57.00	57.70	-3	339	-0.88%
2019/08/07	0	0.00	1	56.80	56.60	-1	339	-0.29%
2019/08/02	0	0.00	9	57.40	56.90	-9	336	-2.68%
2019/07/31	2	62.90	0	0.00	63.00	2	316	0.63%
2019/07/22	2	60.15	0	0.00	60.30	2	258	0.77%
2019/07/19	0	0.00	2	59.30	59.30	-2	254	-0.78%
2019/07/18	0	0.00	1	60.20	59.50	-1	253	-0.39%
2019/07/17	0	0.00	3	60.50	60.60	-3	254	-1.18%
2019/07/16	10	60.52	0	0.00	60.80	10	254	3.93%
2019/07/12	0	0.00	1	59.20	59.50	-1	249	-0.40%
2019/07/04	1	59.50	1	59.40	59.50	0	257	0.00%
2019/07/03	6	59.37	0	0.00	59.40	6	266	2.25%
2019/07/02	1	58.90	0	0.00	59.00	1	264	0.38%
2019/07/01	0	0.00	7	58.20	58.80	-7	268	-2.61%
2019/06/28	2	57.20	0	0.00	57.10	2	266	0.75%
2019/06/27	12	57.20	2	57.10	57.00	10	272	3.67%
2019/06/26	1	56.90	0	0.00	56.50	1	269	0.37%
2019/06/21	1	56.20	0	0.00	55.90	1	282	0.35%
2019/06/20	4	56.38	6	56.32	56.50	-2	285	-0.70%
2019/06/18	13	55.78	2	55.50	55.30	11	289	3.80%
2019/06/14	0	0.00	4	55.03	54.90	-4	296	-1.35%
2019/06/13	3	55.67	0	0.00	55.10	3	305	0.98%
2019/06/12	5	55.88	0.7	55.40	55.60	4.3	305	1.41%
2019/06/11	0	0.00	10	54.70	54.60	-10	307	-3.26%
2019/06/10	2	54.95	1	54.50	54.90	1	306	0.33%
2019/06/06	1	55.60	2	54.90	54.80	-1	309	-0.32%
2019/06/05	1	56.00	10	55.96	55.60	-9	310	-2.90%
2019/06/04	0	0.00	5	56.36	56.30	-5	309	-1.62%
2019/06/03	8	56.43	3	56.40	56.40	5	316	1.58%
2019/05/31	5	57.22	0	0.00	57.20	5	319	1.56%
2019/05/30	4	56.80	0	0.00	57.00	4	346	1.15%
2019/05/29	0	0.00	2	56.60	56.10	-2	360	-0.55%
2019/05/28	2	57.05	2	56.60	56.70	0	361	0.00%
2019/05/27	2	57.25	18	57.11	56.80	-16	363	-4.40%
2019/05/24	2	57.70	6	57.73	57.40	-4	364	-1.10%
2019/05/23	3	58.03	12	57.58	57.80	-9	365	-2.46%
2019/05/21	6	59.32	0	0.00	59.30	6	369	1.62%
2019/05/17	1	61.40	0	0.00	59.70	1	377	0.27%
2019/05/16	2	60.00	0	0.00	60.00	2	378	0.53%
2019/05/15	2	59.95	0	0.00	60.20	2	385	0.52%
2019/05/14	1	58.60	0	0.00	58.70	1	386	0.26%
2019/05/10	0	0.00	10	59.80	60.30	-10	392	-2.55%
2019/05/02	1	63.80	1	63.60	63.40	0	398	0.00%
2019/04/29	0	0.00	4	63.55	63.00	-4	402	-0.99%
2019/04/25	0	0.00	1	63.80	64.00	-1	406	-0.25%
2019/04/24	1	64.00	0	0.00	63.90	1	408	0.24%
2019/04/15	2	63.30	0	0.00	63.20	2	406	0.49%
2019/04/12	0	0.00	1	63.60	63.20	-1	406	-0.25%
2019/04/09	3	65.07	14	64.44	64.20	-11	412	-2.67%
2019/04/08	4	66.40	4	66.20	66.00	0	408	0.00%
2019/04/03	1	66.00	1	66.20	66.10	0	404	0.00%
2019/04/02	1	65.50	0	0.00	65.50	1	398	0.25%
2019/04/01	4	65.70	1	65.80	65.90	3	394	0.76%
2019/03/29	0	0.00	1	65.50	65.30	-1	390	-0.26%
2019/03/28	1	65.30	6	65.15	65.00	-5	392	-1.27%
2019/03/27	5	65.70	2	64.80	64.80	3	393	0.76%
2019/03/26	3	65.93	5	65.98	65.70	-2	380	-0.53%
2019/03/25	4	63.83	2	64.30	65.70	2	376	0.53%
2019/03/22	3	65.03	2	65.35	65.00	1	374	0.27%
2019/03/21	0	0.00	2	64.60	64.90	-2	396	-0.50%
2019/03/19	8	63.04	1	63.30	63.00	7	417	1.68%
2019/03/18	1	63.80	0	0.00	62.80	1	414	0.24%
2019/03/15	3	64.83	0	0.00	64.50	3	406	0.74%
2019/03/14	6	64.50	1	64.50	64.60	5	407	1.23%
2019/03/13	1	64.30	0	0.00	63.80	1	410	0.24%
2019/03/07	0	0.00	2	64.40	64.40	-2	426	-0.47%
2019/03/06	1	65.70	0	0.00	65.60	1	426	0.23%
2019/03/05	1	67.70	1	66.70	66.00	0	431	0.00%
2019/03/04	0	0.00	1	64.40	65.90	-1	418	-0.24%
2019/02/27	2	64.00	0	0.00	63.90	2	408	0.49%
2019/02/18	1	64.00	0	0.00	63.80	1	455	0.22%
2019/02/14	1	65.60	2	65.45	65.20	-1	455	-0.22%
2019/02/13	0.3	64.20	0	0.00	64.50	0.3	459	0.07%
2019/01/30	0	0.00	1	63.80	63.70	-1	468	-0.21%
2019/01/24	1	63.90	0	0.00	63.40	1	509	0.20%
2019/01/22	0	0.00	2	62.20	61.90	-2	516	-0.39%
2019/01/18	0	0.00	2	62.00	62.70	-2	523	-0.38%
2019/01/17	2	61.60	0	0.00	61.50	2	531	0.38%
2019/01/16	0	0.00	1	61.70	61.60	-1	535	-0.19%
2019/01/15	1	61.50	0	0.00	61.30	1	538	0.19%
2019/01/08	2	62.20	1	61.10	60.60	1	563	0.18%
2019/01/04	1	59.80	0	0.00	59.90	1	578	0.17%
2018/12/28	0	0.00	18	60.58	60.40	-18	615	-2.92%
2018/12/27	3	61.83	9	62.48	62.10	-6	643	-0.93%
2018/12/25	0	0.00	2	63.50	63.40	-2	655	-0.31%
2018/12/22	0	0.00	5	64.80	64.80	-5	664	-0.75%
2018/12/21	1	63.60	0	0.00	65.10	1	678	0.15%
2018/12/20	0	0.00	2	63.70	63.90	-2	696	-0.29%
2018/12/19	1	65.50	0	0.00	64.60	1	701	0.14%
2018/12/18	1	65.20	1	64.90	64.60	0	713	0.00%
2018/12/13	0	0.00	10	66.90	67.10	-10	722	-1.38%
2018/12/12	0	0.00	1	67.20	65.40	-1	737	-0.14%
2018/12/11	5	62.96	1	62.90	63.60	4	761	0.53%
2018/12/10	4	63.13	0	0.00	62.80	4	781	0.51%
2018/12/07	2	64.05	0	0.00	64.00	2	803	0.25%
2018/12/05	0	0.00	2	65.50	65.60	-2	918	-0.22%
2018/12/04	1	67.30	0	0.00	66.90	1	1,041	0.10%
2018/12/03	1	65.50	1	66.90	66.10	0	1,084	0.00%
2018/11/22	0	0.00	11	62.25	62.50	-11	1,124	-0.98%
2018/11/21	1	61.70	0	0.00	61.70	1	1,123	0.09%
2018/11/20	4	61.58	3	63.30	62.00	1	1,131	0.09%
2018/11/16	2	58.60	0	0.00	58.50	2	1,142	0.18%
2018/11/14	5	57.40	0	0.00	58.00	5	1,193	0.42%
2018/11/12	11	59.50	1	59.00	57.70	10	1,226	0.82%
2018/11/07	0	0.00	3	57.47	57.90	-3	1,257	-0.24%
2018/11/06	0	0.00	1	58.00	57.50	-1	1,263	-0.08%
2018/11/05	2	58.10	1	58.60	58.20	1	1,276	0.08%
2018/11/02	1	57.00	1	56.50	56.50	0	1,287	0.00%
2018/11/01	0	0.00	1	54.30	54.40	-1	1,303	-0.08%
2018/10/31	1	53.70	0	0.00	52.80	1	1,316	0.08%
2018/10/24	0	0.00	1	53.10	53.20	-1	1,379	-0.07%
2018/10/22	0	0.00	5	54.20	55.40	-5	1,410	-0.35%
2018/10/19	1	56.30	0.5	55.10	55.10	0.5	1,425	0.04%
2018/10/15	5	57.00	0	0.00	56.50	5	1,538	0.32%
2018/10/12	0.1	55.90	0	0.00	55.90	0.1	1,564	0.01%
2018/10/05	13	59.83	0	0.00	60.00	13	1,691	0.77%
2018/10/04	10.3	66.10	0	0.00	66.20	10.3	1,757	0.58%
2018/10/01	0	0.00	0.7	72.30	72.30	-0.7	1,945	-0.04%
2018/09/19	0.1	53.60	2	54.00	53.60	-1.9	1,997	-0.10%
2018/09/18	5.1	54.68	0	0.00	53.90	5.1	2,104	0.24%
2018/09/17	1.1	55.57	0	0.00	55.30	1.1	2,204	0.05%
2018/09/14	0.1	55.50	0	0.00	55.80	0.1	2,257	0.00%
2018/09/12	0.1	54.70	1	55.10	55.00	-0.9	2,630	-0.03%
2018/09/11	0	0.00	6	55.20	55.00	-6	2,791	-0.21%
2018/09/10	1	55.10	3	54.67	54.80	-2	2,841	-0.07%
2018/09/07	2	54.70	0	0.00	54.70	2	2,907	0.07%
2018/09/06	2	55.70	1	55.60	55.60	1	3,054	0.03%
2018/09/05	1	56.40	1	56.40	56.10	0	3,214	0.00%
2018/09/03	20	59.60	7	58.56	57.30	13	3,740	0.35%
2018/08/31	6	58.90	4	59.55	60.40	2	3,722	0.05%
2018/08/30	0	0.00	3	56.80	57.80	-3	3,664	-0.08%
2018/08/29	4	56.28	0	0.00	56.20	4	3,679	0.11%
2018/08/20	0	0.00	0.3	54.00	54.00	-0.3	4,886	-0.01%
2018/08/17	1	56.20	1	55.10	55.00	0	4,923	0.00%
2018/08/10	10	54.30	0	0.00	54.40	10	4,983	0.20%
2018/08/09	12	55.38	12	55.00	55.00	0	4,978	0.00%
2018/08/08	0	0.00	1	56.00	55.70	-1	4,983	-0.02%
2018/08/07	1	57.30	0	0.00	56.20	1	4,998	0.02%
2018/08/02	10	54.40	10	54.40	54.10	0	4,993	0.00%
2018/07/30	0	0.00	1	56.60	56.50	-1	4,946	-0.02%
2018/07/27	14	58.39	0	0.00	58.10	14	4,935	0.28%
2018/07/25	0	0.00	2	58.55	58.00	-2	4,905	-0.04%
2018/07/24	3	57.87	0	0.00	57.90	3	4,890	0.06%
2018/07/23	0	0.00	1	56.10	56.30	-1	4,879	-0.02%
2018/07/20	10	55.80	0	0.00	56.20	10	4,904	0.20%
2018/07/16	0	0.00	1	59.00	58.10	-1	4,892	-0.02%
2018/07/09	1	56.30	1	55.70	55.90	0	4,851	0.00%
2018/07/06	3	54.00	14	54.37	56.20	-11	4,852	-0.23%
2018/07/05	11	54.40	2	54.40	53.50	9	4,826	0.19%
2018/07/04	2	58.70	2	57.35	56.20	0	4,802	0.00%
2018/07/03	0	0.00	1	59.70	59.00	-1	4,750	-0.02%
2018/07/02	1	59.20	0	0.00	59.00	1	4,663	0.02%
2018/06/29	0	0.00	13	59.26	58.80	-13	4,682	-0.28%
2018/06/28	3	59.00	1	59.80	58.30	2	4,687	0.04%
2018/06/27	1	62.40	6	59.57	59.40	-5	4,809	-0.10%
2018/06/26	4	60.08	4	59.38	61.50	0	4,766	0.00%
2018/06/25	1	58.50	1	59.00	59.20	0	4,773	0.00%
2018/06/22	16	60.17	2	59.95	59.00	14	4,754	0.29%
2018/06/21	22	61.44	10	61.72	63.00	12	4,657	0.26%
2018/06/20	3	58.70	5	58.66	59.40	-2	4,408	-0.05%
2018/06/19	8	58.03	7	58.16	57.40	1	4,246	0.02%
2018/06/15	7	60.57	1	61.40	59.90	6	4,207	0.14%
2018/06/14	15	59.73	9.8	59.75	60.40	5.2	4,125	0.13%
2018/06/13	9	60.62	10	60.76	58.00	-1	3,945	-0.03%
2018/06/12	9	61.56	10	61.94	60.60	-1	3,782	-0.03%
2018/06/11	4	56.90	2	57.75	58.00	2	3,466	0.06%
2018/06/08	4	53.75	2	53.40	54.00	2	3,272	0.06%
2018/06/07	4	53.08	1	54.50	52.90	3	3,245	0.09%
2018/06/06	2	52.70	0	0.00	54.10	2	3,199	0.06%
2018/06/05	2	52.40	0	0.00	52.10	2	3,178	0.06%
2018/06/01	0	0.00	1	54.50	52.90	-1	3,206	-0.03%
2018/05/31	13	56.11	13	56.64	53.50	0	3,126	0.00%
2018/05/30	11	57.35	15	57.38	57.20	-4	2,902	-0.14%
2018/05/29	2	54.80	1	54.60	56.60	1	2,395	0.04%
2018/05/28	9	50.64	5	51.20	51.50	4	2,265	0.18%
2018/05/25	5	48.50	0	0.00	48.45	5	2,152	0.23%
2018/05/24	1	48.30	4	48.25	49.15	-3	2,134	-0.14%
2018/05/22	0	0.00	2	47.35	46.90	-2	2,106	-0.09%
2018/05/15	1	47.00	0	0.00	46.90	1	2,184	0.05%
2018/05/09	0	0.00	1	45.50	45.70	-1	2,476	-0.04%
2018/04/23	1	47.25	1	47.05	46.55	0	3,036	0.00%
2018/04/19	4	47.45	0	0.00	47.90	4	3,022	0.13%
2018/04/18	0	0.00	1	46.35	46.20	-1	2,987	-0.03%
2018/04/17	0	0.00	1	47.15	46.40	-1	2,977	-0.03%
2018/04/16	0	0.00	3	48.15	47.65	-3	2,961	-0.10%
2018/04/13	1	47.50	0	0.00	47.55	1	2,945	0.03%
2018/04/10	2	46.30	0	0.00	46.30	2	3,086	0.06%
2018/04/03	10	48.18	0	0.00	48.10	10	3,066	0.33%
2018/04/02	5	49.00	0	0.00	47.60	5	3,045	0.16%
2018/03/31	1	49.80	12	49.03	49.15	-11	2,990	-0.37%
2018/03/30	12	50.66	8	51.41	50.50	4	2,963	0.13%
2018/03/29	0	0.00	5	49.70	49.45	-5	2,823	-0.18%
2018/03/28	2	49.70	7	48.65	48.00	-5	2,781	-0.18%
2018/03/27	3	47.17	0	0.00	47.50	3	2,661	0.11%
2018/03/16	2	47.20	6	46.70	46.80	-4	2,636	-0.15%
2018/03/14	1	48.90	3	47.10	47.15	-2	2,681	-0.07%
2018/03/13	0	0.00	6	47.77	48.20	-6	2,691	-0.22%
2018/03/09	1	47.50	3	46.02	46.15	-2	2,664	-0.08%
2018/03/08	1	47.15	0	0.00	46.50	1	2,639	0.04%
2018/03/07	3	46.50	10	47.85	45.85	-7	2,573	-0.27%
2018/03/06	10	44.00	0	0.00	43.95	10	2,516	0.40%
2018/02/12	1	42.70	1	42.95	43.15	0	2,841	0.00%
2018/02/06	1	43.80	0	0.00	42.95	1	2,884	0.03%
2018/02/05	4	47.35	1	47.75	47.70	3	2,818	0.11%
2018/02/02	1	50.40	1	51.00	50.80	0	2,788	0.00%
2018/02/01	0	0.00	17	51.05	51.40	-17	2,790	-0.61%
2018/01/31	4	50.01	5	50.44	50.40	-1	2,691	-0.04%
2018/01/30	5	50.16	4	50.50	51.10	1	2,649	0.04%
2018/01/29	16	49.74	7	48.89	49.60	9	2,409	0.37%
2018/01/23	2	47.40	1	47.80	47.15	1	2,924	0.03%
2018/01/22	0	0.00	1	45.60	45.95	-1	2,986	-0.03%
2018/01/17	0	0.00	1	47.05	46.35	-1	3,436	-0.03%
2018/01/16	0	0.00	4	47.65	47.50	-4	3,497	-0.11%
2018/01/15	2	46.65	0	0.00	47.50	2	3,614	0.06%
2018/01/08	0	0.00	4	47.45	46.80	-4	4,109	-0.10%
2018/01/05	2	50.50	4	49.79	48.70	-2	4,087	-0.05%
2018/01/04	1	47.90	0	0.00	49.25	1	3,981	0.03%
2018/01/02	1	47.00	0	0.00	46.60	1	3,898	0.03%