撼訊 (6150)-元大-南投券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
79.8
漲跌
▲2.3
漲幅
+2.97%
成交量
1,543張
產業
上櫃電腦及週邊類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	78.75	1	79.00	79.80	1	1,410	0.07%
2024/11/19	2	78.50	0	0.00	78.10	2	1,379	0.14%
2024/11/18	15	77.49	2	77.40	78.30	13	1,358	0.96%
2024/11/15	2	76.30	13	77.00	74.70	-11	1,324	-0.83%
2024/11/13	0	78.70	2	79.40	78.00	-2	1,286	-0.15%
2024/11/12	5	83.52	2.1	83.19	82.80	3	1,260	0.24%
2024/11/11	2	84.65	3	83.17	82.40	-1	1,192	-0.08%
2024/11/08	2.1	80.21	1	81.60	80.60	1.1	1,110	0.10%
2024/11/07	5.1	85.87	5.1	86.13	84.30	0	1,054	0.00%
2024/11/06	3	75.67	4	78.15	79.20	-1	857	-0.12%
2024/11/05	4	72.40	4	72.00	72.00	0	829	0.00%
2024/11/04	2	74.00	1	73.40	72.70	1	844	0.12%
2024/11/01	3	76.37	0	0.00	76.20	3	840	0.36%
2024/10/30	14	78.11	14.1	77.16	76.20	-0.1	811	-0.01%
2024/10/29	0	0.00	2.2	72.73	75.90	-2.2	632	-0.35%
2024/10/25	1	71.00	0	0.00	71.10	1	591	0.17%
2024/10/17	0	0.00	1.4	70.83	70.90	-1.4	650	-0.22%
2024/10/16	1.6	70.00	0	0.00	69.90	1.6	692	0.23%
2024/10/09	3	70.40	0	0.00	69.80	3	743	0.40%
2024/10/07	1	71.30	0	0.00	70.90	1	716	0.14%
2024/10/01	1	69.30	0	0.00	69.00	1	706	0.14%
2024/09/23	0	70.80	0	0.00	70.40	0	709	0.00%
2024/09/20	2	70.70	0	0.00	70.80	2	709	0.28%
2024/09/11	0.3	67.80	0	0.00	67.50	0.3	702	0.05%
2024/09/04	1.1	72.04	0	0.00	71.90	1.1	681	0.16%
2024/09/02	0	0.00	1	76.80	76.70	-1	678	-0.15%
2024/08/29	4	80.20	3	81.17	79.60	1	658	0.15%
2024/08/28	0	0.00	1	79.20	80.20	-1	625	-0.16%
2024/08/27	5	79.14	1	80.50	79.90	4	603	0.66%
2024/08/26	0	0.00	1	75.20	75.20	-1	536	-0.19%
2024/08/23	1	68.00	0	0.00	68.40	1	529	0.19%
2024/08/12	0	0.00	2	66.20	66.20	-2	555	-0.36%
2024/08/08	0	0.00	2	65.80	65.60	-2	558	-0.36%
2024/08/05	0	0.00	1	66.30	66.20	-1	531	-0.19%
2024/07/30	1	76.80	0	0.00	78.70	1	551	0.18%
2024/07/29	0	0.00	3	79.33	78.50	-3	550	-0.54%
2024/07/19	0	0.00	0	78.00	78.00	0	539	0.00%
2024/07/18	1	81.70	1	81.20	80.30	0	533	0.00%
2024/07/17	2	83.95	6	83.38	82.90	-4	525	-0.76%
2024/07/16	0	0.00	2	79.70	79.90	-2	486	-0.41%
2024/07/15	7	79.09	1	78.90	78.70	6	468	1.28%
2024/07/10	0	0.00	4	74.75	75.30	-4	460	-0.87%
2024/06/24	1.8	77.20	0	0.00	76.70	1.8	528	0.33%
2024/06/21	0.2	77.40	0	0.00	77.40	0.2	568	0.04%
2024/06/07	0	0.00	1	79.30	79.20	-1	735	-0.14%
2024/06/04	0	0.00	1	81.70	81.50	-1	918	-0.11%
2024/05/31	2	82.20	0	0.00	82.00	2	1,055	0.19%
2024/05/30	4	82.00	4	83.03	82.80	0	1,211	0.00%
2024/05/22	0	0.00	0	79.00	79.00	0	1,459	0.00%
2024/05/21	1	78.50	0	0.00	78.00	1	1,467	0.07%
2024/05/02	0	0.00	2	71.70	75.50	-2	1,602	-0.12%
2024/04/30	0	0.00	2	77.30	74.00	-2	1,592	-0.13%
2024/04/26	0	77.90	0	0.00	77.60	0	1,578	0.00%
2024/04/12	1	89.50	0	88.90	89.00	1	1,646	0.06%
2024/04/10	1	89.30	0	89.72	89.40	1	1,655	0.06%
2024/04/09	0.3	90.44	0.1	90.90	90.20	0.2	1,665	0.01%
2024/04/03	0.2	90.10	0	0.00	92.00	0.2	1,680	0.01%
2024/04/02	4	92.38	0.5	91.64	92.00	3.5	1,687	0.21%
2024/03/29	2	91.55	0	0.00	90.80	2	1,672	0.12%
2024/03/26	3	91.50	2	92.05	90.60	1	1,662	0.06%
2024/03/25	0	0.00	1	89.00	89.10	-1	1,627	-0.06%
2024/03/22	1	89.00	0	0.00	88.50	1	1,638	0.06%
2024/03/19	1	91.00	1	90.90	90.90	0	1,654	0.00%
2024/03/15	2	91.20	1	92.70	91.20	1	1,716	0.06%
2024/03/14	2	96.50	2	94.20	93.80	0	1,727	0.00%
2024/03/13	4	99.68	1	97.50	95.60	3	1,750	0.17%
2024/03/12	7	100.04	10	101.09	100.00	-3	1,864	-0.16%
2024/03/11	0.1	93.64	0	0.00	94.10	0.1	1,971	0.00%
2024/03/08	1	93.80	5.2	94.36	93.50	-4.2	2,133	-0.20%
2024/03/07	1	100.50	4	98.78	96.80	-3	2,132	-0.14%
2024/03/06	5	100.38	0	0.00	98.70	5	2,075	0.24%
2024/03/05	2	99.30	8	100.53	98.80	-6	2,055	-0.29%
2024/03/04	2	96.85	0	0.00	94.60	2	1,941	0.10%
2024/03/01	11	99.89	6	99.95	96.00	5	1,910	0.26%
2024/02/29	0	0.00	1	95.80	99.70	-1	1,729	-0.06%
2024/02/27	1	90.70	1.1	93.32	90.70	-0.1	1,703	0.00%
2024/02/26	1	91.20	0	0.00	91.20	1	1,702	0.06%
2024/02/23	0.2	91.03	0	0.00	91.00	0.2	1,716	0.01%
2024/02/22	0	0.00	0	91.74	91.60	0	1,769	0.00%
2024/02/19	0	0.00	0.2	95.00	95.00	-0.2	1,810	-0.01%
2024/02/16	1	93.80	1	93.10	93.90	0	1,813	0.00%
2024/02/15	2	92.25	2	92.70	91.90	0	1,817	0.00%
2024/02/05	0	90.70	1	90.10	90.30	-1	1,804	-0.06%
2024/02/02	1	88.00	0	0.00	89.70	1	1,848	0.05%
2024/01/25	1	86.90	0	0.00	85.70	1	2,206	0.05%
2024/01/19	0	0.00	1	85.50	85.00	-1	2,427	-0.04%
2024/01/18	0	0.00	1	82.10	82.70	-1	2,566	-0.04%
2024/01/15	1	88.00	0	0.00	88.50	1	2,950	0.03%
2024/01/09	1	90.60	0	0.00	88.80	1	3,004	0.03%
2024/01/04	0.1	89.30	1	89.00	89.00	-0.9	3,134	-0.03%
2024/01/03	0	0.00	1	91.10	91.20	-1	3,229	-0.03%
2023/12/27	0	91.00	0	0.00	90.70	0	3,275	0.00%
2023/12/25	1	90.30	0	0.00	90.30	1	3,288	0.03%
2023/12/20	0	0.00	1	92.00	91.80	-1	3,318	-0.03%
2023/12/19	0.3	90.27	0	0.00	91.40	0.3	3,347	0.01%
2023/12/15	1.1	92.49	2	92.25	92.10	-0.9	3,433	-0.03%
2023/12/14	0.1	92.80	0	0.00	93.40	0.1	3,552	0.00%
2023/12/13	1	93.20	0	0.00	93.40	1	3,606	0.03%
2023/12/12	0.1	91.60	0	0.00	91.20	0.1	3,550	0.00%
2023/12/11	2.2	92.88	0	0.00	92.30	2.2	3,545	0.06%
2023/12/08	3	94.73	6.1	94.31	93.00	-3.1	3,522	-0.09%
2023/12/07	2	96.65	1	101.50	95.10	1	3,481	0.03%
2023/12/06	8.1	98.53	4	98.63	101.50	4.1	3,333	0.12%
2023/12/05	8.3	96.67	8	94.55	92.70	0.3	3,102	0.01%
2023/12/04	0	0.00	2	94.80	93.80	-2	2,926	-0.07%
2023/11/30	0	0.00	1	97.00	94.30	-1	2,879	-0.03%
2023/11/29	2	93.85	5	93.96	94.00	-3	2,826	-0.11%
2023/11/24	0	90.00	0	0.00	89.10	0	2,784	0.00%
2023/11/22	3	91.80	0	0.00	91.70	3	2,752	0.11%
2023/11/21	0	0.00	4	94.70	92.90	-4	2,740	-0.15%
2023/11/15	0	0.00	1	92.50	92.60	-1	2,632	-0.04%
2023/11/14	2	94.20	0	0.00	92.80	2	2,617	0.08%
2023/11/13	1	92.60	0	0.00	93.50	1	2,600	0.04%
2023/11/10	4	93.95	4	92.83	92.60	0	2,582	0.00%
2023/11/09	4	95.45	28	94.14	93.50	-24	2,520	-0.95%
2023/11/07	0	0.00	3	91.57	91.00	-3	2,275	-0.13%
2023/11/06	1	91.30	0	0.00	90.80	1	2,260	0.04%
2023/11/03	1	92.10	0	0.00	90.60	1	2,269	0.04%
2023/11/02	25	93.40	2	94.00	92.80	23	2,260	1.02%
2023/11/01	2	92.25	1	91.40	91.30	1	2,207	0.05%
2023/10/31	2	93.60	1	92.50	90.40	1	2,161	0.05%
2023/10/30	1	87.50	0	0.00	87.50	1	2,088	0.05%
2023/10/26	3	93.90	2	93.90	92.70	1	2,032	0.05%
2023/10/25	1	91.50	3	92.97	91.30	-2	1,891	-0.11%
2023/10/24	11	93.85	9	93.74	90.70	2	1,803	0.11%
2023/10/20	1	84.20	0	0.00	81.50	1	1,552	0.06%
2023/10/19	1	83.00	0	0.00	83.00	1	1,562	0.06%
2023/10/18	5	86.98	2	84.60	84.90	3	1,728	0.17%
2023/10/17	7	87.57	4	87.40	88.30	3	2,042	0.15%
2023/10/16	1	85.00	0.2	84.40	84.20	0.8	2,088	0.04%
2023/10/13	2	87.60	0	0.00	87.10	2	2,280	0.09%
2023/10/12	3	89.73	5	90.62	90.60	-2	2,289	-0.09%
2023/10/11	1	90.50	0	90.60	89.20	1	2,333	0.04%
2023/10/05	0	0.00	1	84.50	84.00	-1	2,240	-0.04%
2023/10/04	0	0.00	1	80.00	80.20	-1	2,216	-0.05%
2023/10/03	0	0.00	1	81.70	81.50	-1	2,209	-0.05%
2023/09/27	1	82.90	1	81.90	81.80	0	2,203	0.00%
2023/09/26	1	82.90	1	83.80	82.90	0	2,205	0.00%
2023/09/25	2	82.20	0	0.00	81.90	2	2,209	0.09%
2023/09/22	0	84.90	2	84.37	83.30	-2	2,194	-0.09%
2023/09/21	2.1	85.05	0	0.00	85.00	2.1	2,166	0.10%
2023/09/20	0	0.00	1	82.60	82.30	-1	2,102	-0.05%
2023/09/19	9.1	86.21	9	84.08	86.00	0.1	2,080	0.00%
2023/09/18	3	82.93	5	83.18	86.10	-2	1,968	-0.10%
2023/09/15	1	78.80	4	77.70	78.40	-3	1,902	-0.16%
2023/09/12	0	0.00	2	75.65	76.90	-2	1,898	-0.11%
2023/09/11	12	78.13	6	76.00	76.00	6	1,907	0.31%
2023/09/07	1	75.30	0	0.00	75.10	1	1,944	0.05%
2023/08/31	0	0.00	0.1	74.70	75.20	-0.1	2,218	0.00%
2023/08/24	1	75.30	0	0.00	74.20	1	2,558	0.04%
2023/08/16	1	74.60	0	0.00	74.40	1	2,580	0.04%
2023/08/10	1	76.00	1	75.60	75.40	0	2,558	0.00%
2023/08/08	1	79.20	0	0.00	78.80	1	2,505	0.04%
2023/08/07	1	79.80	0	0.00	82.10	1	2,486	0.04%
2023/08/04	1.2	82.05	0	0.00	81.40	1.2	2,476	0.05%
2023/08/02	2	82.35	3	79.70	79.80	-1	2,470	-0.04%
2023/08/01	3	90.07	0	0.00	88.50	3	2,435	0.12%
2023/07/31	4	93.10	4	91.30	91.40	0	2,426	0.00%
2023/07/28	1	98.00	0	0.00	97.00	1	2,406	0.04%
2023/07/26	1	102.50	0.2	100.50	99.00	0.8	2,384	0.03%
2023/07/25	0	0.00	26	103.58	101.50	-26	2,374	-1.10%
2023/07/24	2	110.00	0	0.00	109.50	2	2,343	0.09%
2023/07/21	12.1	108.87	27	110.13	113.50	-14.9	2,319	-0.64%
2023/07/20	24	107.50	10	107.60	109.00	14	2,142	0.65%
2023/07/19	1	102.50	2	104.00	104.00	-1	1,792	-0.06%
2023/07/18	33	102.39	10.2	98.71	94.70	22.8	1,715	1.33%
2023/07/17	5	95.48	6	96.07	97.40	-1	1,513	-0.07%
2023/07/14	6.2	88.33	6	88.45	88.60	0.2	1,466	0.01%
2023/07/13	1	79.10	0	0.00	80.60	1	1,340	0.07%
2023/07/12	1	78.00	0	0.00	77.50	1	1,301	0.08%
2023/07/07	0	0.00	1	76.20	76.60	-1	1,336	-0.07%
2023/07/06	2	80.25	2	79.20	78.90	0	1,332	0.00%
2023/07/05	1	80.60	0	0.00	79.60	1	1,326	0.08%
2023/07/04	1	80.10	0	0.00	80.40	1	1,324	0.08%
2023/06/30	1	78.00	0	0.00	78.00	1	1,304	0.08%
2023/06/26	1	81.70	1	80.80	79.50	0	1,305	0.00%
2023/06/09	1	82.80	1	82.50	82.50	0	1,141	0.00%
2023/06/08	0	0.00	0	78.40	78.60	0	1,040	0.00%
2023/06/07	0	0.00	0.3	82.08	80.00	-0.3	1,044	-0.02%
2023/06/06	0	0.00	4	79.00	80.10	-4	1,003	-0.40%
2023/06/05	0	0.00	1	82.40	81.70	-1	995	-0.10%
2023/06/02	0.3	82.11	1	82.00	83.00	-0.7	966	-0.08%
2023/06/01	1	79.70	1	79.30	79.10	0	908	0.00%
2023/05/31	3	81.20	0	0.00	81.50	3	897	0.33%
2023/05/30	8	82.11	14	81.64	80.00	-6	812	-0.74%
2023/05/29	1	77.30	2	74.70	76.00	-1	656	-0.15%
2023/05/26	5	74.94	2	74.60	73.60	3	697	0.43%
2023/05/25	2	72.45	0	0.00	71.60	2	733	0.27%
2023/05/18	4	71.50	2	71.95	71.50	2	834	0.24%
2023/05/17	1	69.00	0	0.00	69.20	1	827	0.12%
2023/05/16	1	69.10	0	0.00	69.10	1	837	0.12%
2023/05/11	1	68.00	0	0.00	67.40	1	882	0.11%
2023/04/26	0	0.00	1	69.90	71.40	-1	1,356	-0.07%
2023/04/20	2	73.30	0	0.00	73.20	2	1,545	0.13%
2023/04/18	2	77.30	0	0.00	76.70	2	1,566	0.13%
2023/04/17	3	77.00	0	0.00	77.40	3	1,618	0.19%
2023/04/12	1	80.80	1	78.70	78.70	0	1,831	0.00%
2023/04/07	1	78.00	0	0.00	78.20	1	1,870	0.05%
2023/04/06	0	76.90	0	0.00	78.30	0	1,891	0.00%
2023/03/30	1	76.00	1.2	75.57	76.00	-0.2	1,920	-0.01%
2023/03/28	0	0.00	2	75.45	75.40	-2	2,159	-0.09%
2023/03/27	0	0.00	0.2	77.60	77.90	-0.2	2,197	-0.01%
2023/03/24	2	77.30	0	0.00	77.00	2	2,350	0.09%
2023/03/21	1	76.80	0	0.00	76.80	1	2,999	0.03%
2023/03/16	0	0.00	1.1	72.63	73.10	-1.1	3,010	-0.04%
2023/03/13	1	74.70	1	74.60	75.30	0	3,140	0.00%
2023/03/10	0	0.00	1	75.70	73.80	-1	3,162	-0.03%
2023/03/08	0	0.00	2	78.00	77.90	-2	3,213	-0.06%
2023/03/06	0	0.00	5	78.70	78.60	-5	3,234	-0.15%
2023/03/03	0	0.00	0	79.00	78.70	0	3,301	0.00%
2023/03/01	0	0.00	1	78.80	79.00	-1	3,355	-0.03%
2023/02/24	2	82.45	4	81.45	80.40	-2	3,355	-0.06%
2023/02/23	8	81.83	2	81.50	81.40	6	3,310	0.18%
2023/02/22	0	0.00	5	78.30	78.20	-5	3,313	-0.15%
2023/02/21	5	80.80	0	0.00	80.50	5	3,332	0.15%
2023/02/17	1	81.10	1	81.00	81.00	0	3,483	0.00%
2023/02/16	0	0.00	1	81.10	80.40	-1	3,496	-0.03%
2023/02/13	0	0.00	1	78.00	78.00	-1	3,612	-0.03%
2023/02/10	1	77.80	0	0.00	77.10	1	3,883	0.03%
2023/02/08	3	80.17	0	0.00	80.00	3	3,962	0.08%
2023/02/03	0	0.00	1	79.50	79.00	-1	4,031	-0.02%
2023/02/02	1	81.50	1	81.60	81.60	0	4,143	0.00%
2023/02/01	3	80.90	0	0.00	80.10	3	4,192	0.07%
2023/01/31	0	0.00	0	81.10	81.10	0	4,627	0.00%
2023/01/30	2	81.60	3	81.60	80.80	-1	4,860	-0.02%
2023/01/17	0	0.00	1	75.60	75.00	-1	4,821	-0.02%
2023/01/16	2	75.50	0	0.00	75.70	2	4,832	0.04%
2023/01/13	18	74.63	18	74.14	73.30	0	4,796	0.00%
2023/01/12	2	74.50	2	73.90	73.90	0	4,905	0.00%
2023/01/11	1	75.80	0	0.00	74.30	1	4,947	0.02%
2023/01/10	0.2	73.92	1	73.10	73.10	-0.8	4,914	-0.02%
2023/01/09	0	0.00	3	74.90	74.70	-3	4,901	-0.06%
2023/01/06	1	72.80	0	0.00	73.80	1	4,884	0.02%
2023/01/05	3.1	74.34	1	75.50	73.10	2.1	4,880	0.04%
2023/01/04	2	72.60	2	73.15	74.20	0	4,830	0.00%
2023/01/03	7	73.86	6	73.67	72.50	1	4,789	0.02%
2022/12/23	1	72.50	0	0.00	73.10	1	4,525	0.02%
2022/12/21	0.1	72.00	0	0.00	72.00	0.1	4,502	0.00%
2022/12/20	5.1	79.11	5	77.16	72.40	0.1	4,463	0.00%
2022/12/16	9	79.84	9	79.60	78.90	0	4,234	0.00%
2022/12/15	15	77.34	16	78.29	81.00	-1	4,075	-0.02%
2022/12/14	1	71.00	0.2	74.20	74.20	0.8	3,547	0.02%
2022/12/12	0.1	65.80	0	0.00	65.80	0.1	3,426	0.00%
2022/12/08	0	0.00	1	64.10	66.30	-1	3,407	-0.03%
2022/12/07	1	64.30	3	65.63	64.90	-2	3,412	-0.06%
2022/12/05	4.2	70.71	6	71.50	69.10	-1.8	3,379	-0.05%
2022/12/02	0	67.10	1	66.90	66.60	-1	3,274	-0.03%
2022/12/01	0	0.00	2	66.20	68.40	-2	3,249	-0.06%
2022/11/30	0	0.00	1	65.00	65.30	-1	3,210	-0.03%
2022/11/29	1	64.50	0	0.00	64.50	1	3,205	0.03%
2022/11/28	1	65.20	0	0.00	65.60	1	3,197	0.03%
2022/11/25	2	65.45	0	0.00	64.70	2	3,179	0.06%
2022/11/23	0	0.00	1	64.40	63.80	-1	3,103	-0.03%
2022/11/22	0	0.00	1	62.60	62.80	-1	3,068	-0.03%
2022/11/21	1	64.20	0	0.00	64.10	1	3,060	0.03%
2022/11/18	5	68.46	5	66.80	66.00	0	3,048	0.00%
2022/11/17	15	65.25	19	64.98	65.40	-4	2,984	-0.13%
2022/11/16	1	65.40	0	0.00	65.80	1	2,963	0.03%
2022/11/15	5	62.80	5	62.50	62.70	0	2,832	0.00%
2022/11/14	5	61.60	0	0.00	62.90	5	2,819	0.18%
2022/11/11	1	61.00	0	0.00	61.40	1	2,801	0.04%
2022/11/10	0	0.00	2	61.70	60.90	-2	2,766	-0.07%
2022/11/09	2	62.85	1	63.60	63.50	1	2,727	0.04%
2022/11/08	5	71.78	2	66.30	63.60	3	2,648	0.11%
2022/11/07	1	64.90	1	67.30	67.30	0	2,379	0.00%
2022/11/04	0	0.00	2	61.25	61.20	-2	2,313	-0.09%
2022/11/02	5	61.20	5	61.60	61.60	0	2,293	0.00%
2022/11/01	7	61.69	6	61.82	61.90	1	2,270	0.04%
2022/10/31	15	59.92	17	61.87	62.20	-2	2,230	-0.09%
2022/10/28	11	62.78	14.5	61.30	60.80	-3.5	2,109	-0.17%
2022/10/27	55	62.55	51.2	63.30	64.00	3.8	2,019	0.19%
2022/10/26	56	58.41	56.3	59.35	61.10	-0.3	1,559	-0.02%
2022/10/25	10	54.87	13	55.82	55.80	-3	1,306	-0.23%
2022/10/24	3	54.90	7	54.17	53.50	-4	1,314	-0.30%
2022/10/21	3	53.17	0	0.00	53.80	3	1,320	0.23%
2022/10/20	10.5	55.40	7	55.26	54.00	3.5	1,310	0.27%
2022/10/07	7	51.93	7	50.90	50.90	0	1,406	0.00%
2022/10/06	10	52.60	10	52.40	52.40	0	1,424	0.00%
2022/10/04	5	51.90	5	52.80	52.80	0	1,458	0.00%
2022/09/28	0	0.00	15	50.31	49.55	-15	1,469	-1.02%
2022/09/27	0	0.00	1	53.70	54.00	-1	1,468	-0.07%
2022/09/23	1	57.60	0	0.00	57.00	1	1,477	0.07%
2022/09/15	1	61.00	0	0.00	60.70	1	1,506	0.07%
2022/09/13	0	0.00	1	60.20	62.70	-1	1,509	-0.07%
2022/09/12	5	59.40	1	59.70	59.70	4	1,502	0.27%
2022/09/07	1	55.70	0	0.00	55.70	1	1,520	0.07%
2022/09/05	5	59.28	0	0.00	58.50	5	1,535	0.33%
2022/09/02	2	61.80	0	0.00	61.10	2	1,537	0.13%
2022/08/29	3	60.70	5	60.10	60.80	-2	1,531	-0.13%
2022/08/25	0	0.00	3	63.30	63.50	-3	1,523	-0.20%
2022/08/22	2	65.25	1	65.10	64.60	1	1,531	0.07%
2022/08/19	2	66.70	2	66.95	66.30	0	1,548	0.00%
2022/08/18	1	65.50	1	66.60	67.20	0	1,572	0.00%
2022/08/17	5	66.00	1	66.20	66.20	4	1,572	0.25%
2022/08/15	0	0.00	4	67.08	67.10	-4	1,580	-0.25%
2022/08/12	6	63.70	7	65.41	65.30	-1	1,560	-0.06%
2022/08/10	5	61.80	5	61.80	61.80	0	1,538	0.00%
2022/08/09	1	63.30	0	0.00	63.30	1	1,540	0.06%
2022/08/08	15	61.50	15	62.03	62.10	0	1,523	0.00%
2022/08/05	10	61.80	10	61.50	61.50	0	1,529	0.00%
2022/08/04	1	61.50	0	0.00	61.40	1	1,537	0.07%
2022/08/03	6	61.50	7	61.40	61.30	-1	1,551	-0.06%
2022/08/02	19	62.79	8	62.00	62.00	11	1,556	0.71%
2022/08/01	7	65.57	5	64.50	64.50	2	1,549	0.13%
2022/07/29	5	69.30	5	71.30	67.50	0	1,534	0.00%
2022/07/28	1	64.60	13	65.20	66.00	-12	1,440	-0.83%
2022/07/27	2	64.00	0	0.00	64.70	2	1,412	0.14%
2022/07/26	8	63.83	7	61.70	61.70	1	1,385	0.07%
2022/07/25	13	69.39	12	68.40	68.40	1	1,347	0.07%
2022/07/22	15	71.90	15	71.80	71.80	0	1,323	0.00%
2022/07/21	10	72.70	12	72.70	72.70	-2	1,313	-0.15%
2022/07/20	2	73.30	4.3	74.13	74.30	-2.3	1,287	-0.18%
2022/07/19	0.3	69.37	15	69.33	69.60	-14.7	1,172	-1.25%
2022/07/18	1	63.30	0	0.00	63.30	1	1,090	0.09%
2022/07/14	1	61.30	1	60.30	60.50	0	1,093	0.00%
2022/07/13	11	59.05	10	57.60	57.60	1	1,101	0.09%
2022/07/12	5	70.26	0	0.00	69.60	5	1,101	0.45%
2022/07/11	2	73.20	1	73.20	73.20	1	1,095	0.09%
2022/07/08	2	73.50	0	0.00	73.80	2	1,110	0.18%
2022/07/01	0	0.00	7	70.14	69.00	-7	1,242	-0.56%
2022/06/29	5	77.90	0	0.00	77.90	5	1,220	0.41%
2022/06/28	1	80.20	0	0.00	79.70	1	1,218	0.08%
2022/06/27	5	83.14	0	0.00	82.20	5	1,224	0.41%
2022/06/20	0	0.00	5	77.50	77.50	-5	1,255	-0.40%
2022/06/14	0	0.00	1	84.30	87.70	-1	1,329	-0.08%
2022/06/06	1	98.00	0	0.00	97.80	1	1,432	0.07%
2022/06/01	0	101.00	0	0.00	99.50	0	1,461	0.00%
2022/05/30	3	97.00	0	0.00	97.90	3	1,476	0.20%
2022/05/26	3	91.10	1	94.30	90.20	2	1,528	0.13%
2022/05/25	1	96.50	0	0.00	96.30	1	1,506	0.07%
2022/05/24	0	0.00	1	97.10	96.50	-1	1,508	-0.07%
2022/05/19	0	0.00	1	102.00	104.00	-1	1,504	-0.07%
2022/05/18	2	105.50	0	0.00	105.50	2	1,509	0.13%
2022/05/11	3	101.67	0	0.00	101.00	3	1,531	0.20%
2022/05/10	2	108.00	0	0.00	108.50	2	1,524	0.13%
2022/05/09	1	107.50	0	0.00	105.50	1	1,597	0.06%
2022/05/04	0	0.00	1	114.00	114.00	-1	1,602	-0.06%
2022/04/26	4	109.38	3	111.00	111.00	1	1,597	0.06%
2022/04/25	3	112.33	1	112.00	110.50	2	1,578	0.13%
2022/04/22	0	0.00	1	122.50	122.50	-1	1,556	-0.06%
2022/04/21	0	0.00	1	125.50	127.00	-1	1,567	-0.06%
2022/04/19	3	127.83	3	123.83	123.00	0	1,572	0.00%
2022/04/18	7	118.93	11	120.82	122.00	-4	1,584	-0.25%
2022/04/15	1	120.50	0	0.00	121.00	1	1,577	0.06%
2022/04/13	0	0.00	1	124.00	124.50	-1	1,641	-0.06%
2022/04/12	1	122.00	1	118.50	123.00	0	1,650	0.00%
2022/04/11	13	127.50	11	120.00	120.00	2	1,643	0.12%
2022/04/08	6	130.83	7	131.14	130.00	-1	1,632	-0.06%
2022/04/07	14	137.18	11	132.91	133.00	3	1,619	0.19%
2022/04/01	3	147.83	2	147.50	147.50	1	1,612	0.06%
2022/03/31	5	149.00	5	149.00	149.00	0	1,661	0.00%
2022/03/30	4	151.50	3	149.50	149.50	1	1,719	0.06%
2022/03/29	3	151.50	3	151.50	151.50	0	1,800	0.00%
2022/03/28	3	152.33	3	153.33	153.50	0	1,943	0.00%
2022/03/25	6	150.75	5	149.00	149.00	1	1,942	0.05%
2022/03/23	5	150.00	6	152.00	152.00	-1	2,056	-0.05%
2022/03/22	8	145.75	5	151.00	151.00	3	2,090	0.14%
2022/03/21	0	155.50	0	0.00	155.00	0	2,082	0.00%
2022/03/17	0	0.00	1	154.00	156.00	-1	2,210	-0.05%
2022/03/16	1	150.00	1	151.00	150.00	0	2,491	0.00%
2022/03/15	1	150.00	1	151.00	149.00	0	2,562	0.00%
2022/03/14	0	0.00	2	149.25	149.50	-2	2,701	-0.07%
2022/03/11	1	150.50	0	0.00	151.50	1	2,786	0.04%
2022/03/10	5	157.10	2	157.50	154.00	3	2,902	0.10%
2022/03/04	2	158.00	2	156.00	156.00	0	3,643	0.00%
2022/03/02	3	162.00	3	165.50	165.50	0	3,729	0.00%
2022/02/24	0	0.00	1	146.00	145.00	-1	3,774	-0.03%
2022/02/18	0	0.00	1	155.50	158.50	-1	3,905	-0.03%
2022/02/17	4	160.13	4	158.50	158.50	0	3,959	0.00%
2022/02/16	2	158.00	3	160.00	160.00	-1	4,008	-0.02%
2022/02/15	1	158.50	0	0.00	155.00	1	4,078	0.02%
2022/02/14	1	151.50	0	0.00	154.00	1	4,174	0.02%
2022/02/11	3	158.67	2	160.00	160.00	1	4,267	0.02%
2022/02/10	6	165.00	6	164.00	164.00	0	4,495	0.00%
2022/02/09	5	163.50	3	163.33	166.00	2	4,773	0.04%
2022/02/08	1	157.50	1	163.00	163.00	0	4,896	0.00%
2022/01/25	2	148.25	0	0.00	146.50	2	4,957	0.04%
2022/01/20	1	158.00	1	158.00	158.00	0	5,060	0.00%
2022/01/14	0	0.00	1	157.50	160.50	-1	5,632	-0.02%
2022/01/11	1	166.50	0	0.00	165.00	1	6,226	0.02%
2022/01/06	3	168.50	0	0.00	168.50	3	6,568	0.05%
2022/01/04	1	181.00	1	180.00	180.00	0	6,593	0.00%
2021/12/29	0	0.00	1	175.50	177.00	-1	6,686	-0.01%
2021/12/28	1	179.00	0	0.00	179.00	1	6,666	0.02%
2021/12/27	1	185.00	1	181.00	181.00	0	6,647	0.00%
2021/12/23	2.2	189.09	8	188.69	187.00	-5.8	6,564	-0.09%
2021/12/22	15	188.80	9	190.44	186.50	6	6,489	0.09%
2021/12/21	1	181.50	1	183.00	184.00	0	6,350	0.00%
2021/12/20	2	181.75	1	185.50	179.00	1	6,333	0.02%
2021/12/17	0	0.00	1	179.50	183.00	-1	6,255	-0.02%
2021/12/16	1	184.00	2	186.00	181.00	-1	6,204	-0.02%
2021/12/15	0.1	180.00	2.1	181.00	183.50	-2	6,175	-0.03%
2021/12/14	37	179.84	36	178.06	180.50	1	6,129	0.02%
2021/12/13	6	184.50	8.2	186.01	182.00	-2.2	6,059	-0.04%
2021/12/10	54.2	193.39	50	193.52	182.00	4.2	5,943	0.07%
2021/12/09	0	0.00	2	193.50	195.00	-2	5,640	-0.04%
2021/12/08	22	196.86	7	195.07	190.00	15	5,559	0.27%
2021/12/07	0.1	187.00	0.2	194.00	190.00	-0.1	5,406	0.00%
2021/12/06	0.1	193.00	0.1	189.00	193.00	0	5,344	0.00%
2021/12/03	3	188.50	8	186.50	191.50	-5	5,293	-0.09%
2021/12/02	8	183.44	10	180.90	183.50	-2	5,077	-0.04%
2021/12/01	3	172.67	2	171.25	177.00	1	4,987	0.02%
2021/11/30	5	164.40	6	168.58	175.50	-1	4,867	-0.02%
2021/11/29	3	158.51	9	154.50	161.00	-6	4,674	-0.13%
2021/11/26	19	164.03	14	161.39	160.50	5	4,658	0.11%
2021/11/25	12	166.66	11	165.18	161.50	1	4,575	0.02%
2021/11/24	4	162.00	0	0.00	162.00	4	4,486	0.09%
2021/11/23	1	158.00	3	155.83	155.00	-2	4,444	-0.05%
2021/11/19	2	159.00	3	160.33	159.00	-1	4,441	-0.02%
2021/11/18	5	155.90	5	156.60	156.50	0	4,460	0.00%
2021/11/17	1	157.00	2	156.00	157.00	-1	4,440	-0.02%
2021/11/16	2.3	159.48	3	158.67	157.50	-0.7	4,387	-0.02%
2021/11/15	4.1	165.20	3	163.67	163.50	1.1	4,333	0.03%
2021/11/12	1	164.00	1	166.50	164.50	0	4,295	0.00%
2021/11/11	2.3	160.34	2	167.50	163.00	0.3	4,223	0.01%
2021/11/10	10.1	165.73	6	163.00	163.00	4.1	4,140	0.10%
2021/11/09	24.2	169.73	36	169.79	166.50	-11.8	4,040	-0.29%
2021/11/08	54	165.90	41.1	164.93	163.50	12.9	3,798	0.34%
2021/11/05	6	155.25	9	158.22	160.00	-3	3,556	-0.08%
2021/11/03	0	0.00	10	148.05	148.00	-10	3,460	-0.29%
2021/11/02	1	150.00	0	0.00	146.00	1	3,572	0.03%
2021/11/01	2	151.50	2	153.75	154.00	0	3,541	0.00%
2021/10/29	6	155.58	12	150.79	150.00	-6	3,527	-0.17%
2021/10/28	15	151.30	5	151.10	150.00	10	3,518	0.28%
2021/10/27	9	151.72	20	154.93	155.50	-11	3,532	-0.31%
2021/10/26	18.1	169.60	9	159.11	157.50	9.1	3,489	0.26%
2021/10/25	1	172.50	1	172.50	175.00	0	3,305	0.00%
2021/10/22	16	166.78	14	166.04	171.50	2	3,268	0.06%
2021/10/21	10	173.65	20	168.53	166.50	-10	3,297	-0.30%
2021/10/20	17	171.44	5	171.40	168.50	12	3,144	0.38%
2021/10/19	5	167.70	4	165.88	168.50	1	3,000	0.03%
2021/10/18	6	166.83	4	168.25	168.50	2	2,794	0.07%
2021/10/15	1	148.00	3.1	153.22	154.00	-2.1	2,589	-0.08%
2021/10/14	2.1	143.38	17	144.91	145.00	-14.9	2,484	-0.60%
2021/10/13	1	138.50	1.1	136.50	137.00	-0.1	2,409	0.00%
2021/10/12	16.1	140.82	1	135.00	135.00	15.1	2,391	0.63%
2021/10/07	18	137.00	19.1	133.81	136.50	-1.1	2,337	-0.05%
2021/10/01	1	123.50	1	124.50	119.50	0	2,252	0.00%
2021/09/30	0.1	122.50	0	0.00	122.50	0.1	2,251	0.00%
2021/09/29	0	0.00	1	120.00	116.00	-1	2,283	-0.04%
2021/09/28	1	122.50	0	0.00	121.00	1	2,314	0.04%
2021/09/27	1	131.00	0	0.00	127.50	1	2,312	0.04%
2021/09/24	0	0.00	1	132.50	131.50	-1	2,328	-0.04%
2021/09/22	0	0.00	1	133.00	132.00	-1	2,370	-0.04%
2021/09/17	0	0.00	2	135.50	134.50	-2	2,385	-0.08%
2021/09/16	2	135.50	0	0.00	135.50	2	2,440	0.08%
2021/09/14	0.5	135.00	0	0.00	134.00	0.5	2,537	0.02%
2021/09/10	1	137.50	1	137.00	138.00	0	2,664	0.00%
2021/09/09	3	136.50	2	135.75	137.50	1	2,692	0.04%
2021/09/08	2	136.00	2	141.75	134.50	0	2,680	0.00%
2021/09/07	3	147.17	2.2	145.18	146.50	0.8	2,631	0.03%
2021/09/06	2.2	147.00	1	152.00	144.00	1.2	2,650	0.05%
2021/09/02	0	0.00	1	147.00	144.00	-1	2,678	-0.04%
2021/09/01	3	146.17	2	145.50	145.00	1	2,756	0.04%
2021/08/31	0	0.00	0.5	138.50	140.00	-0.5	2,809	-0.02%
2021/08/30	0	0.00	1	142.50	141.00	-1	2,845	-0.04%
2021/08/27	1.7	142.59	0	0.00	142.00	1.7	2,883	0.06%
2021/08/26	0	0.00	1	149.00	145.50	-1	2,946	-0.03%
2021/08/25	1	147.50	3	147.67	147.50	-2	2,939	-0.07%
2021/08/24	3.1	147.23	0	0.00	147.00	3.1	2,934	0.11%
2021/08/23	1.2	144.75	0	0.00	146.50	1.2	2,878	0.04%
2021/08/20	0	0.00	1	136.50	137.00	-1	2,863	-0.03%
2021/08/13	2	137.00	3	136.50	137.50	-1	2,822	-0.03%
2021/08/12	0	0.00	1.3	141.54	140.00	-1.3	2,819	-0.05%
2021/08/11	2	142.00	0	0.00	140.50	2	2,988	0.07%
2021/08/10	2	155.25	2	157.25	150.50	0	3,127	0.00%
2021/08/09	1.5	157.67	1	160.50	157.50	0.5	3,156	0.02%
2021/08/06	7	165.93	5	172.30	157.00	2	3,277	0.06%
2021/08/05	2	164.25	1	161.00	161.50	1	3,235	0.03%
2021/08/03	2	162.75	0	0.00	163.00	2	3,431	0.06%
2021/08/02	6.1	156.00	7	157.43	160.00	-0.9	3,502	-0.03%
2021/07/30	0.7	144.07	1	145.00	153.00	-0.3	3,514	-0.01%
2021/07/28	0.5	138.90	2.2	141.86	141.00	-1.7	3,635	-0.05%
2021/07/27	10.7	158.72	10.1	161.70	140.50	0.7	3,679	0.02%
2021/07/26	1	156.00	2	155.25	156.00	-1	3,560	-0.03%
2021/07/23	1	145.50	2	144.75	142.00	-1	3,613	-0.03%
2021/07/22	2	139.00	2	143.00	139.00	0	3,726	0.00%
2021/07/21	2	140.75	2	141.50	137.50	0	3,798	0.00%
2021/07/20	6	145.17	5	146.50	143.50	1	3,875	0.03%
2021/07/19	8	143.13	8	148.00	144.50	0	3,955	0.00%
2021/07/12	0	0.00	8	147.38	145.00	-8	3,909	-0.20%
2021/07/09	1	147.50	0	0.00	147.00	1	3,898	0.03%
2021/07/08	4	150.00	1.1	150.43	149.00	2.9	3,900	0.07%
2021/07/07	1	148.00	0	0.00	150.50	1	3,900	0.03%
2021/07/06	1	158.00	3.1	152.41	151.00	-2.1	3,899	-0.05%
2021/07/05	1	148.00	2.2	146.87	152.50	-1.2	3,868	-0.03%
2021/07/02	2.1	140.23	1	143.50	139.00	1.1	3,978	0.03%
2021/07/01	1.3	140.60	3	140.83	140.50	-1.8	4,044	-0.04%
2021/06/30	2.2	143.73	1	145.00	143.00	1.2	4,033	0.03%
2021/06/29	1.2	142.90	4	143.00	142.50	-2.8	4,150	-0.07%
2021/06/28	0.1	146.00	4	145.50	148.00	-3.9	4,156	-0.09%
2021/06/25	4	156.50	2	155.25	151.50	2	4,127	0.05%
2021/06/24	4	147.00	1	155.00	154.50	3	4,081	0.07%
2021/06/23	4.1	142.51	2	145.50	143.00	2.1	4,030	0.05%
2021/06/22	3.2	146.06	7	146.57	143.50	-3.8	3,985	-0.10%
2021/06/21	1	154.00	1	156.00	153.50	0	3,922	0.00%
2021/06/18	1	168.00	7	167.29	166.50	-6	3,849	-0.16%
2021/06/17	0	0.00	2	168.00	168.50	-2	3,827	-0.05%
2021/06/16	2	166.75	0	0.00	165.50	2	3,819	0.05%
2021/06/15	3	172.00	2	172.25	174.00	1	3,782	0.03%
2021/06/11	8.2	170.99	7	170.50	166.50	1.2	3,760	0.03%
2021/06/10	8	185.69	6	189.25	181.00	2	3,775	0.05%
2021/06/09	0.1	172.41	0	0.00	178.00	0.1	3,777	0.00%
2021/06/08	5	174.00	4	171.13	176.50	1	3,731	0.03%
2021/06/07	2	161.50	3	159.17	160.50	-1	3,699	-0.03%
2021/06/04	2	167.75	1	170.00	161.50	1	3,678	0.03%
2021/06/03	2	180.00	3	173.33	173.50	-1	3,655	-0.03%
2021/06/01	0	0.00	2	171.00	174.00	-2	3,600	-0.06%
2021/05/27	0	0.00	1	152.00	152.00	-1	3,638	-0.03%
2021/05/21	0	0.00	3	143.00	143.00	-3	4,091	-0.07%
2021/05/19	12	142.67	8	143.75	138.00	4	4,252	0.09%
2021/05/18	22	141.89	27	147.19	145.00	-5	4,083	-0.12%
2021/05/17	9	139.33	3	142.67	139.00	6	3,894	0.15%
2021/05/14	4	157.25	2	159.75	154.00	2	3,862	0.05%
2021/05/13	4	175.25	3	181.33	171.00	1	3,723	0.03%
2021/05/12	4	191.50	2	195.75	190.00	2	3,718	0.05%
2021/05/11	2	222.88	1	228.00	211.00	1	3,819	0.03%
2021/05/10	1.1	226.14	1	226.00	234.00	0.1	3,787	0.00%
2021/05/07	3	199.50	6	206.67	213.00	-3	3,813	-0.08%
2021/05/06	5	196.20	3	194.33	194.00	2	3,752	0.05%
2021/05/05	1	204.00	1	205.50	197.50	0	3,695	0.00%
2021/05/04	1	214.50	1.2	189.67	188.50	-0.2	3,727	-0.01%
2021/05/03	1	214.50	2	217.75	207.00	-1	3,692	-0.03%
2021/04/29	3	217.83	2	222.50	211.00	1	3,725	0.03%
2021/04/28	5	230.40	4	229.38	222.00	1	3,678	0.03%
2021/04/27	1.1	222.09	0	0.00	217.00	1.1	3,643	0.03%
2021/04/26	1	208.00	2.1	216.83	220.00	-1.1	3,606	-0.03%
2021/04/23	1	180.00	1.2	199.33	200.00	-0.2	3,581	-0.01%
2021/04/22	1	182.00	0	0.00	182.00	1	3,495	0.03%
2021/04/21	0	0.00	3	202.00	202.00	-3	3,492	-0.09%
2021/04/20	0	0.00	1	215.00	210.00	-1	3,494	-0.03%
2021/04/19	1	219.00	0	0.00	219.00	1	3,495	0.03%
2021/04/13	2	222.00	0	0.00	214.00	2	3,544	0.06%
2021/04/12	0	0.00	1.5	220.00	220.00	-1.5	3,560	-0.04%
2021/04/08	2.2	207.23	2	208.00	197.00	0.2	3,714	0.01%
2021/04/07	0	0.00	2.1	199.86	202.00	-2.1	3,660	-0.06%
2021/04/06	1	184.00	0	0.00	184.00	1	3,768	0.03%
2021/04/01	0	0.00	19.3	164.82	167.50	-19.3	3,979	-0.49%
2021/03/31	0	0.00	7	152.50	152.50	-7	4,130	-0.17%
2021/03/30	0	0.00	1	138.00	139.00	-1	4,108	-0.02%
2021/03/26	0	0.00	1	130.00	131.00	-1	4,117	-0.02%
2021/03/25	0	0.00	1	129.00	128.50	-1	4,123	-0.02%
2021/03/24	0	0.00	1	128.00	128.00	-1	4,153	-0.02%
2021/03/22	0	0.00	1	132.00	132.50	-1	4,174	-0.02%
2021/03/19	1	128.00	0	0.00	128.00	1	4,174	0.02%
2021/03/17	12	126.00	12	122.17	122.00	0	4,207	0.00%
2021/03/16	28	127.59	23	124.15	124.50	5	4,558	0.11%
2021/03/15	28	138.07	11	133.68	133.50	17	4,822	0.35%
2021/03/12	3	129.67	2	134.50	134.00	1	4,812	0.02%
2021/03/11	1	127.50	1	124.00	129.50	0	4,858	0.00%
2021/03/10	1	121.50	7	120.43	122.00	-6	5,010	-0.12%
2021/03/09	3	120.67	0	0.00	122.00	3	5,006	0.06%
2021/03/08	5	120.80	1	122.00	117.00	4	4,999	0.08%
2021/03/05	1	116.00	3	117.00	117.00	-2	4,994	-0.04%
2021/03/04	4.1	120.62	0	0.00	120.50	4.1	4,996	0.08%
2021/03/03	0	0.00	3	113.50	118.50	-3	4,981	-0.06%
2021/02/26	1	114.00	1	116.50	116.50	0	5,001	0.00%
2021/02/25	10	123.00	10.1	122.15	121.00	-0.1	5,001	0.00%
2021/02/24	4.1	116.38	7	112.14	115.00	-2.9	4,884	-0.06%
2021/02/23	43	116.45	29	118.74	112.50	14	4,811	0.29%
2021/02/22	2	123.50	16	124.13	124.50	-14	4,793	-0.29%
2021/02/19	6	113.17	3	113.17	113.50	3	4,858	0.06%
2021/02/17	0	0.00	3	94.20	94.20	-3	4,966	-0.06%
2021/02/05	0	0.00	3	84.23	85.70	-3	5,089	-0.06%
2021/02/04	2	86.50	2	85.40	85.60	0	5,255	0.00%
2021/02/03	6	86.20	2	86.65	84.40	4	5,638	0.07%
2021/02/02	7	84.29	2	85.95	82.40	5	5,957	0.08%
2021/02/01	6	93.32	3	96.90	91.40	3	5,780	0.05%
2021/01/29	2	97.90	6	98.88	101.50	-4	5,736	-0.07%
2021/01/28	1	93.50	1	94.60	92.60	0	5,621	0.00%
2021/01/27	1	96.10	4	96.23	96.50	-3	5,619	-0.05%
2021/01/26	5	96.06	4	97.93	97.80	1	5,605	0.02%
2021/01/25	3	96.30	1	96.00	98.20	2	5,504	0.04%
2021/01/22	0	0.00	5	91.24	89.30	-5	5,502	-0.09%
2021/01/21	1	102.00	1	97.20	98.00	0	5,498	0.00%
2021/01/20	2	97.30	0.2	101.00	97.20	1.8	5,535	0.03%
2021/01/19	1	108.50	0	0.00	108.00	1	5,462	0.02%
2021/01/18	1	112.50	1	125.00	112.50	0	5,457	0.00%
2021/01/15	0.2	123.00	0	0.00	125.00	0.2	5,450	0.00%
2021/01/13	0	0.00	6	107.50	108.50	-6	5,682	-0.11%
2021/01/07	1	111.50	4	106.88	117.50	-3	5,660	-0.05%
2021/01/06	2	123.50	0	0.00	111.50	2	5,630	0.04%
2021/01/05	3	124.83	1	126.50	123.50	2	5,659	0.04%
2021/01/04	1	137.00	7	137.71	137.00	-6	5,640	-0.11%
2020/12/31	10	140.35	10.7	140.07	135.00	-0.7	5,629	-0.01%
2020/12/30	1	142.50	1	145.00	142.00	0	5,459	0.00%
2020/12/29	10	140.15	5	142.10	142.50	5	5,358	0.09%
2020/12/28	9	142.06	13	140.04	144.00	-4	5,167	-0.08%
2020/12/25	11	143.95	17	135.59	131.00	-6	4,941	-0.12%
2020/12/24	1	133.00	0.3	135.50	135.50	0.7	4,656	0.02%
2020/12/23	0	0.00	4	130.25	132.00	-4	4,643	-0.09%
2020/12/21	0	0.00	1	122.50	120.50	-1	4,633	-0.02%
2020/12/18	3	134.50	1	137.00	125.00	2	4,630	0.04%
2020/12/17	0	0.00	2	127.50	127.50	-2	4,610	-0.04%
2020/12/15	0	0.00	6	118.83	112.00	-6	4,606	-0.13%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/11	0	0.00	2	109.00	109.00	-2	4,587	-0.04%
2020/12/10	29	118.88	25	118.96	116.50	4	4,571	0.09%
2020/12/09	12	132.63	11	128.36	121.50	1	4,192	0.02%
2020/12/08	6	131.00	1	133.00	134.50	5	3,903	0.13%
2020/12/07	13	121.31	2	119.75	122.50	11	3,833	0.29%
2020/12/04	5.7	109.86	8	110.75	111.50	-2.3	3,828	-0.06%
2020/12/02	2	97.50	20	98.70	97.10	-18	3,860	-0.47%
2020/11/30	0	0.00	1	98.00	101.00	-1	4,060	-0.02%
2020/11/27	1	95.00	1.8	94.61	95.00	-0.8	4,199	-0.02%
2020/11/26	0	0.00	2	98.80	99.00	-2	4,198	-0.05%
2020/11/25	0	0.00	3	99.60	96.50	-3	4,204	-0.07%
2020/11/20	0	0.00	4	94.55	94.00	-4	4,171	-0.10%
2020/11/19	6	104.50	1	107.00	104.00	5	4,109	0.12%
2020/11/17	15	93.03	3	90.00	88.70	12	3,889	0.31%
2020/11/16	2.8	83.55	4	83.75	89.90	-1.3	3,808	-0.03%
2020/11/13	3	79.97	9	80.76	82.00	-6	3,754	-0.16%
2020/11/12	6	75.80	3	74.80	74.60	3	3,670	0.08%
2020/11/11	42	73.60	31	73.91	75.70	11	3,475	0.32%
2020/11/10	27	70.66	22	72.03	73.30	5	3,045	0.16%
2020/11/06	0	0.00	2	60.70	60.70	-2	2,612	-0.08%
2020/11/05	7	55.53	5	54.80	55.20	2	2,569	0.08%
2020/11/02	1	55.40	0	0.00	54.70	1	2,564	0.04%
2020/10/29	2	56.35	2	55.50	57.20	0	2,556	0.00%
2020/10/28	2	56.10	2	55.45	55.00	0	2,477	0.00%
2020/10/27	0	0.00	3	53.93	53.80	-3	2,394	-0.13%
2020/10/26	1	57.10	1	55.90	53.70	0	2,431	0.00%
2020/10/23	3	54.37	0	0.00	55.40	3	2,610	0.11%
2020/10/22	4	54.03	2	54.25	54.50	2	2,666	0.07%
2020/10/21	1	50.90	2	51.70	51.90	-1	2,497	-0.04%
2020/10/19	1	49.30	0	0.00	49.35	1	2,434	0.04%
2020/10/16	1	49.90	0	0.00	49.35	1	2,430	0.04%
2020/10/14	0	0.00	1	51.10	50.80	-1	2,424	-0.04%
2020/10/13	0	0.00	2	51.50	51.20	-2	2,422	-0.08%
2020/09/28	1	49.80	0	0.00	49.45	1	2,460	0.04%
2020/09/22	1	49.90	2	50.50	51.90	-1	2,451	-0.04%
2020/09/11	4	53.00	4	53.20	52.10	0	2,415	0.00%
2020/09/10	2	58.70	2	58.20	57.10	0	2,340	0.00%
2020/09/09	4	58.68	3	57.33	57.00	1	2,314	0.04%
2020/09/07	0	0.00	1	55.90	55.00	-1	2,111	-0.05%
2020/09/04	0	0.00	1	50.60	52.10	-1	2,083	-0.05%
2020/09/03	2	55.30	6	55.63	54.20	-4	2,030	-0.20%
2020/09/02	8	53.90	3	52.90	55.30	5	1,891	0.26%
2020/09/01	0	0.00	3	51.03	50.30	-3	1,757	-0.17%
2020/08/20	1	48.45	0	0.00	46.20	1	1,922	0.05%
2020/08/19	0	0.00	3	50.87	49.60	-3	1,892	-0.16%
2020/08/18	1	50.50	0	0.00	49.20	1	1,813	0.06%
2020/08/13	0	0.00	1	46.40	46.15	-1	1,741	-0.06%
2020/08/11	2	46.10	0	0.00	46.25	2	1,723	0.12%
2020/08/10	1	47.20	0	0.00	47.65	1	1,722	0.06%
2020/08/05	3	48.80	1	49.20	48.80	2	1,785	0.11%
2020/08/04	3	49.28	5	48.91	48.85	-2	1,804	-0.11%
2020/08/03	2	54.20	1	53.30	53.00	1	1,802	0.06%
2020/07/30	0	0.00	4	53.25	53.10	-4	1,772	-0.23%
2020/07/29	4	54.93	3	54.53	53.80	1	1,784	0.06%
2020/07/28	7	50.64	5	50.32	51.80	2	1,620	0.12%
2020/07/21	1	45.30	0	0.00	45.50	1	1,559	0.06%
2020/07/16	1	47.60	0	0.00	47.50	1	1,561	0.06%
2020/07/15	0	0.00	2	48.00	47.40	-2	1,575	-0.13%
2020/07/13	1	49.00	1	49.45	48.75	0	1,587	0.00%
2020/07/10	1	48.00	1	48.40	48.60	0	1,592	0.00%
2020/07/08	4	51.23	0	0.00	50.70	4	1,600	0.25%
2020/07/07	2	51.30	0	0.00	51.60	2	1,581	0.13%
2020/06/05	2	53.05	1	52.70	52.20	1	1,332	0.08%
2020/06/02	11	53.64	7	53.80	52.00	4	1,268	0.32%
2020/05/29	1	51.90	1	51.70	50.70	0	1,145	0.00%
2020/05/25	0	0.00	3	47.60	47.35	-3	1,099	-0.27%
2020/05/20	1	49.10	0	0.00	49.55	1	1,092	0.09%
2020/05/18	0	0.00	2	50.80	50.60	-2	1,091	-0.18%
2020/05/15	0	0.00	7	49.30	50.90	-7	1,106	-0.63%
2020/05/14	7	53.90	3	53.23	53.70	4	1,094	0.37%
2020/05/13	5	52.84	1	53.20	51.20	4	1,090	0.37%
2020/05/12	1	51.20	1	50.70	50.30	0	1,045	0.00%
2020/05/11	1	51.50	1	52.10	52.60	0	1,067	0.00%
2020/05/08	2	52.70	0.2	52.80	52.80	1.8	1,125	0.16%
2020/05/07	0	0.00	1	49.95	48.00	-1	1,066	-0.09%
2020/05/05	1	52.20	1	51.80	49.25	0	1,027	0.00%
2020/05/04	1	49.50	0	0.00	50.00	1	955	0.10%
2020/04/30	1	46.50	0	0.00	45.50	1	879	0.11%
2020/04/17	1	43.25	0	0.00	41.55	1	797	0.13%
2020/04/15	0	0.00	1	43.70	43.85	-1	811	-0.12%
2020/04/14	0	0.00	1	43.30	43.30	-1	835	-0.12%
2020/04/13	1	43.95	0	0.00	44.00	1	900	0.11%
2020/03/18	0	0.00	1	34.05	34.20	-1	943	-0.11%
2020/03/17	0	0.00	2	36.05	34.85	-2	938	-0.21%
2020/03/12	1	47.25	0	0.00	47.30	1	912	0.11%
2020/03/03	0	0.00	4	58.60	58.00	-4	878	-0.46%
2020/02/26	4	64.68	5	64.02	62.80	-1	858	-0.12%
2020/02/25	0	0.00	1	61.60	61.50	-1	820	-0.12%
2020/02/18	1	65.00	0	0.00	63.50	1	817	0.12%
2020/02/14	1	64.80	0	0.00	64.60	1	799	0.13%
2020/02/13	0	0.00	6	62.70	63.40	-6	747	-0.80%
2020/02/12	0	0.00	2	64.65	63.70	-2	754	-0.26%
2020/02/11	7	62.34	3	62.33	63.00	4	710	0.56%
2020/02/07	1	53.70	0	0.00	54.10	1	592	0.17%
2020/02/05	3	53.20	0	0.00	53.10	3	594	0.50%
2020/02/04	0	0.00	1	51.40	51.90	-1	598	-0.17%
2020/02/03	0	0.00	2	51.00	50.30	-2	615	-0.33%
2020/01/31	3	57.43	0	0.00	55.60	3	623	0.48%
2020/01/30	0	0.00	2	60.00	56.80	-2	798	-0.25%
2020/01/10	1	62.40	0	0.00	62.60	1	881	0.11%
2020/01/09	0	0.00	2	66.20	65.40	-2	861	-0.23%
2020/01/08	7	68.76	7	68.39	66.60	0	858	0.00%
2020/01/07	5	67.72	3	68.30	67.00	2	834	0.24%
2019/12/25	0	0.00	1	64.40	64.10	-1	901	-0.11%
2019/12/24	1	64.00	0	0.00	64.00	1	939	0.11%
2019/12/17	3	63.40	4	62.88	62.80	-1	949	-0.11%
2019/12/16	0	0.00	1	63.00	63.00	-1	959	-0.10%
2019/12/13	1	62.20	0	0.00	62.10	1	960	0.10%
2019/12/11	0	0.00	1	63.50	63.50	-1	958	-0.10%
2019/11/26	1	64.00	0	0.00	63.90	1	1,005	0.10%
2019/11/21	0	0.00	1	64.50	64.40	-1	1,052	-0.10%
2019/11/18	1	66.60	1	65.30	66.20	0	1,065	0.00%
2019/11/14	0	0.00	2	66.20	65.30	-2	1,071	-0.19%
2019/11/11	3	68.53	2	68.05	66.90	1	1,137	0.09%
2019/11/08	0	0.00	1	66.10	66.50	-1	1,135	-0.09%
2019/11/06	1	68.00	1	67.30	67.20	0	1,167	0.00%
2019/11/04	0	0.00	6	68.33	68.20	-6	1,225	-0.49%
2019/11/01	5	68.88	7	68.57	69.00	-2	1,247	-0.16%
2019/10/31	9	70.62	1	69.40	68.50	8	1,288	0.62%
2019/10/30	1	68.80	2	69.00	69.10	-1	1,300	-0.08%
2019/10/29	13	73.41	4	73.73	70.00	9	1,285	0.70%
2019/10/28	3	70.93	2	71.10	72.20	1	1,133	0.09%
2019/10/25	2	66.00	0	0.00	65.70	2	1,084	0.18%
2019/10/02	1	62.40	0	0.00	62.40	1	1,459	0.07%
2019/09/27	0	0.00	1	59.50	60.60	-1	1,441	-0.07%
2019/09/19	2	67.90	2	67.70	67.60	0	1,410	0.00%
2019/08/29	1	68.00	0	0.00	67.60	1	2,039	0.05%
2019/08/21	1	69.10	0	0.00	69.70	1	2,083	0.05%
2019/08/20	5	70.10	0	0.00	69.60	5	2,090	0.24%
2019/08/16	0	0.00	1	68.50	68.20	-1	2,081	-0.05%
2019/08/14	0	0.00	2	76.10	71.40	-2	2,048	-0.10%
2019/08/12	4	77.70	1	78.10	77.60	3	2,085	0.14%
2019/08/08	0	0.00	1	77.00	76.30	-1	2,124	-0.05%
2019/08/07	0	0.00	8	77.15	76.30	-8	2,215	-0.36%
2019/08/02	0	0.00	1	78.20	76.00	-1	2,383	-0.04%
2019/08/01	3	79.33	0	0.00	78.10	3	2,371	0.13%
2019/07/29	0	0.00	2	81.20	79.70	-2	2,370	-0.08%
2019/07/23	0	0.00	3	78.50	77.60	-3	2,371	-0.13%
2019/07/18	1	74.70	0	0.00	74.70	1	2,434	0.04%
2019/07/17	1	74.50	0	0.00	75.00	1	2,483	0.04%
2019/07/12	4	80.95	34	82.51	80.20	-30	2,520	-1.19%
2019/07/11	35	85.87	1	86.00	85.00	34	2,417	1.41%
2019/07/10	0	0.00	2	87.00	87.40	-2	2,238	-0.09%
2019/07/09	3	82.17	4	81.43	79.50	-1	2,132	-0.05%
2019/07/08	2	84.60	2	83.30	81.70	0	2,117	0.00%
2019/07/03	0	0.00	6	79.95	79.90	-6	2,239	-0.27%
2019/07/02	0	0.00	8	77.30	78.50	-8	2,470	-0.32%
2019/06/24	0	0.00	1	80.40	80.50	-1	2,897	-0.03%
2019/06/21	7	81.56	0	0.00	79.50	7	2,915	0.24%
2019/06/20	1	78.00	3	77.53	78.00	-2	2,763	-0.07%
2019/06/19	1	76.60	1	76.00	76.00	0	2,715	0.00%
2019/06/18	3	75.33	9	75.72	76.00	-6	2,719	-0.22%
2019/06/17	1	73.00	0	0.00	72.90	1	2,678	0.04%
2019/06/13	7	70.84	0	0.00	70.40	7	2,680	0.26%
2019/06/06	0	0.00	2	68.20	68.00	-2	2,661	-0.08%
2019/06/05	0	0.00	2	68.60	69.30	-2	2,673	-0.07%
2019/05/29	2	73.30	0	0.00	71.60	2	2,705	0.07%
2019/05/20	0	0.00	2	68.80	69.90	-2	2,976	-0.07%
2019/05/17	1	71.40	9	67.63	67.80	-8	3,038	-0.26%
2019/05/16	8	75.38	12.1	75.76	73.20	-4.1	3,008	-0.14%
2019/05/15	20	76.29	8	76.63	73.80	12	3,107	0.39%
2019/05/14	7	74.37	0	0.00	75.80	7	3,044	0.23%
2019/05/07	3	69.20	3	68.60	68.60	0	2,790	0.00%
2019/04/26	1	67.60	0	0.00	67.90	1	2,934	0.03%
2019/04/23	2	69.90	0	0.00	70.10	2	2,980	0.07%
2019/04/22	2	68.45	0	0.00	67.70	2	2,949	0.07%
2019/04/19	2	69.50	0	0.00	69.00	2	2,978	0.07%
2019/04/11	0	0.00	2	73.30	73.50	-2	3,027	-0.07%
2019/04/10	4	73.30	3	75.00	72.90	1	3,024	0.03%
2019/04/08	7	82.96	5	85.06	83.40	2	3,035	0.07%
2019/04/03	3	77.80	4	78.25	79.30	-1	2,943	-0.03%
2019/04/02	1	71.30	2	71.25	72.10	-1	3,016	-0.03%
2019/03/29	1	69.10	0	0.00	69.60	1	3,202	0.03%
2019/03/28	12	70.00	12	70.60	68.20	0	3,261	0.00%
2019/03/27	0	0.00	1	67.90	67.90	-1	3,153	-0.03%
2019/03/26	4	69.95	4	69.08	69.00	0	3,159	0.00%
2019/03/25	2	68.80	0	0.00	69.10	2	3,183	0.06%
2019/03/22	2	69.80	0	0.00	68.50	2	3,151	0.06%
2019/03/21	2	69.60	0	0.00	69.40	2	3,124	0.06%
2019/03/20	0	0.00	3	69.70	68.70	-3	3,073	-0.10%
2019/03/19	0	0.00	3	69.80	69.80	-3	2,923	-0.10%
2019/03/11	0	0.00	2	66.70	65.90	-2	2,903	-0.07%
2019/03/08	2	62.00	0	0.00	65.30	2	2,926	0.07%
2019/03/05	1	68.10	2	69.00	66.10	-1	3,018	-0.03%
2019/02/27	2	65.50	0	0.00	64.50	2	2,984	0.07%
2019/02/22	0	0.00	5	68.20	67.90	-5	2,984	-0.17%
2019/02/21	6	70.40	0	0.00	69.60	6	2,964	0.20%
2019/02/20	1	70.30	2	69.50	68.70	-1	2,922	-0.03%
2019/02/19	7	70.21	7	69.03	68.40	0	2,892	0.00%
2019/02/18	2	65.10	4.3	64.73	67.80	-2.3	2,736	-0.08%
2019/02/14	4	65.53	0.2	64.00	64.10	3.8	2,651	0.14%
2019/02/12	0	0.00	2.8	57.28	57.50	-2.8	2,481	-0.11%
2019/01/28	0	0.00	1	57.60	57.60	-1	2,600	-0.04%
2019/01/25	3	60.57	2	59.40	58.50	1	2,728	0.04%
2019/01/24	0	0.00	6	59.37	59.50	-6	2,718	-0.22%
2019/01/23	4	57.35	4	57.20	57.20	0	2,681	0.00%
2019/01/22	6	57.17	0	0.00	57.10	6	2,681	0.22%
2019/01/21	0	0.00	2	57.90	57.40	-2	2,675	-0.07%
2019/01/18	3	58.77	4	59.00	59.00	-1	2,658	-0.04%
2019/01/17	0	0.00	4	55.60	57.10	-4	2,570	-0.16%
2019/01/16	8	55.08	2	55.00	55.00	6	2,512	0.24%
2019/01/14	2	54.40	0	0.00	53.10	2	2,490	0.08%
2019/01/10	3	54.30	3	54.10	54.40	0	2,453	0.00%
2019/01/09	1	54.90	2	55.00	54.10	-1	2,461	-0.04%
2019/01/03	2	54.00	0	0.00	53.20	2	2,462	0.08%
2018/12/28	0	0.00	1	54.20	56.60	-1	2,435	-0.04%
2018/12/27	5	56.60	7	57.21	55.20	-2	2,398	-0.08%
2018/12/26	4	57.98	3	57.90	56.40	1	2,310	0.04%
2018/12/25	8	64.48	10	64.24	62.60	-2	2,180	-0.09%
2018/12/24	3	59.43	1	57.60	61.10	2	1,941	0.10%
2018/12/22	5	54.74	5	55.52	55.60	0	1,804	0.00%
2018/12/21	1	50.50	0	0.00	52.50	1	1,708	0.06%
2018/12/18	5	47.05	5	46.50	47.05	0	1,706	0.00%
2018/12/05	1	50.70	0	0.00	51.30	1	1,807	0.06%
2018/11/30	0	0.00	2	52.00	51.40	-2	1,836	-0.11%
2018/11/28	5	51.78	2	52.05	51.20	3	1,826	0.16%
2018/11/22	2	49.90	2	48.20	48.20	0	2,028	0.00%
2018/11/19	3	48.90	3	48.55	48.55	0	2,017	0.00%
2018/11/16	5	48.50	4	47.50	47.85	1	2,028	0.05%
2018/11/13	2	47.80	2	48.40	48.40	0	2,123	0.00%
2018/11/09	1	49.55	2	49.35	48.70	-1	2,215	-0.05%
2018/11/08	2	51.60	0	0.00	51.00	2	2,241	0.09%
2018/11/05	0	0.00	1	50.40	48.95	-1	2,190	-0.05%
2018/11/01	0	0.00	2	46.75	46.75	-2	2,038	-0.10%
2018/10/30	1	41.05	1	41.20	40.80	0	2,073	0.00%
2018/10/26	10	44.90	11	41.50	41.50	-1	2,131	-0.05%
2018/10/25	0	0.00	1	44.60	44.00	-1	2,151	-0.05%
2018/10/19	1	48.85	1	48.90	49.40	0	2,407	0.00%
2018/10/18	0	0.00	2	50.60	50.70	-2	2,497	-0.08%
2018/10/17	6	52.75	3	52.97	52.00	3	2,557	0.12%
2018/10/16	2	52.60	0	0.00	52.00	2	2,571	0.08%
2018/10/11	0	0.00	0.3	48.25	48.25	-0.3	2,763	-0.01%
2018/10/09	2	55.50	3	53.60	53.60	-1	2,846	-0.04%
2018/10/04	0	0.00	0.1	64.00	64.40	-0.1	2,837	0.00%
2018/10/03	2	67.70	1	65.10	65.10	1	2,858	0.03%
2018/09/28	2	73.00	0	0.00	70.10	2	2,966	0.07%
2018/09/27	0	0.00	1	70.20	70.00	-1	3,110	-0.03%
2018/09/26	1	69.70	0	0.00	67.50	1	3,063	0.03%
2018/09/25	0	0.00	2	65.70	66.70	-2	3,051	-0.07%
2018/09/21	0	0.00	1	65.00	67.80	-1	3,045	-0.03%
2018/09/20	1	64.50	1	63.00	63.00	0	3,004	0.00%
2018/09/19	3	66.60	2	64.35	65.00	1	3,007	0.03%
2018/09/18	3	68.53	10	65.58	65.50	-7	3,015	-0.23%
2018/09/17	7	73.36	1	71.60	72.00	6	3,041	0.20%
2018/09/13	0	0.00	5	71.30	70.50	-5	3,108	-0.16%
2018/09/11	1	72.70	2	74.10	74.30	-1	3,144	-0.03%
2018/09/10	2	77.40	1	71.50	71.50	1	3,144	0.03%
2018/09/06	0	0.00	2	82.30	81.00	-2	3,167	-0.06%
2018/09/05	1	90.40	2	88.70	87.60	-1	3,161	-0.03%
2018/09/04	0	0.00	2	89.30	88.50	-2	3,171	-0.06%
2018/09/03	6	91.02	1	91.50	88.50	5	3,249	0.15%
2018/08/31	1	90.90	6	91.73	88.20	-5	3,279	-0.15%
2018/08/30	9	91.11	3	88.67	87.70	6	3,228	0.19%
2018/08/29	0	0.00	4	88.48	89.90	-4	3,273	-0.12%
2018/08/28	3	82.93	2	81.80	81.80	1	3,330	0.03%
2018/08/27	2	80.00	2	80.00	81.80	0	3,371	0.00%
2018/08/24	1	80.00	0	0.00	79.60	1	3,432	0.03%
2018/08/23	2	82.65	1	83.00	81.60	1	3,532	0.03%
2018/08/22	0	0.00	1	82.40	81.50	-1	3,609	-0.03%
2018/08/21	1	78.50	0	0.00	81.00	1	3,594	0.03%
2018/08/17	1	87.50	1	84.90	82.80	0	3,577	0.00%
2018/08/16	10	88.33	2	89.80	90.00	8	3,620	0.22%
2018/08/15	5	89.02	0	0.00	88.10	5	3,572	0.14%
2018/08/14	3	99.60	4	99.00	97.80	-1	3,615	-0.03%
2018/08/09	2	139.50	2	137.00	137.00	0	3,702	0.00%
2018/08/08	1	136.00	0	0.00	136.00	1	3,773	0.03%
2018/08/07	0	0.00	1	138.50	140.00	-1	3,857	-0.03%
2018/08/06	2	133.50	3	132.67	132.50	-1	3,942	-0.03%
2018/08/03	0	0.00	2	145.00	142.00	-2	4,055	-0.05%
2018/08/02	5	147.20	6	146.25	143.50	-1	4,334	-0.02%
2018/08/01	3	144.33	8	143.75	146.50	-5	4,300	-0.12%
2018/07/31	0	0.00	11	143.86	144.00	-11	4,278	-0.26%
2018/07/30	9	147.94	3	145.67	142.50	6	4,266	0.14%
2018/07/27	2	144.50	4	146.63	147.50	-2	4,229	-0.05%
2018/07/26	11	152.36	1	151.00	144.50	10	4,175	0.24%
2018/07/25	1	145.00	7	148.93	151.00	-6	4,059	-0.15%
2018/07/24	3	138.50	6	138.58	137.50	-3	3,983	-0.08%
2018/07/23	6	131.08	0	0.00	132.00	6	3,931	0.15%
2018/07/20	5	133.50	1	134.00	130.50	4	3,915	0.10%
2018/07/19	2	139.75	5	140.10	140.00	-3	3,891	-0.08%
2018/07/18	8	134.63	1	135.00	140.00	7	3,829	0.18%
2018/07/17	1	130.50	8	130.19	131.00	-7	3,711	-0.19%
2018/07/16	1	120.00	2	120.00	119.50	-1	3,613	-0.03%
2018/07/13	2	122.00	0	0.00	120.00	2	3,634	0.06%
2018/07/12	0	0.00	1	120.50	121.00	-1	3,954	-0.03%
2018/07/10	2	116.75	1	117.50	117.50	1	4,104	0.02%
2018/07/06	2	128.75	2	126.50	128.00	0	4,224	0.00%
2018/07/05	3	130.33	0	0.00	125.00	3	4,153	0.07%
2018/07/04	2	119.00	0	0.00	123.00	2	3,956	0.05%
2018/07/03	1	115.00	1	112.00	112.00	0	3,942	0.00%
2018/07/02	1	115.50	1	113.00	113.00	0	3,933	0.00%
2018/06/28	0	0.00	1	120.00	116.50	-1	3,901	-0.03%
2018/06/25	5	122.70	1	117.50	117.50	4	3,808	0.11%
2018/06/22	4	131.00	2	130.25	130.00	2	3,758	0.05%
2018/06/21	5	136.50	7	137.64	137.00	-2	3,903	-0.05%
2018/06/19	0	0.00	2	150.75	149.00	-2	4,048	-0.05%
2018/06/15	4	150.38	3	149.50	148.50	1	4,170	0.02%
2018/06/14	0	0.00	13	145.77	145.00	-13	4,140	-0.31%
2018/06/13	21	154.33	20.3	151.99	150.50	0.7	4,117	0.02%
2018/06/12	14	163.00	0	0.00	156.50	14	4,086	0.34%
2018/06/11	1	164.00	1	166.50	163.50	0	4,045	0.00%
2018/06/08	1	170.00	6	168.17	165.00	-5	3,959	-0.13%
2018/06/07	2	165.75	1	162.00	162.00	1	3,906	0.03%
2018/06/06	14	169.18	4	167.75	165.00	10	3,866	0.26%
2018/06/05	4	163.38	1	155.00	169.00	3	3,737	0.08%
2018/06/04	3	155.83	3	156.17	154.00	0	3,640	0.00%
2018/06/01	1	144.00	6	151.58	152.00	-5	3,588	-0.14%
2018/05/31	3	153.50	25	154.62	143.00	-22	3,520	-0.62%
2018/05/30	3	132.17	4	139.13	149.00	-1	3,421	-0.03%
2018/05/29	2	135.50	3	144.00	135.50	-1	3,347	-0.03%
2018/05/28	3	146.17	3	145.50	145.00	0	3,324	0.00%
2018/05/25	9	144.39	7	146.71	143.50	2	3,335	0.06%
2018/05/24	17	142.38	7	141.64	143.50	10	3,291	0.30%
2018/05/22	8	170.19	7	174.29	167.00	1	3,275	0.03%
2018/05/21	1	166.50	5	167.30	166.00	-4	3,266	-0.12%
2018/05/18	1	160.00	2	162.50	161.00	-1	3,534	-0.03%
2018/05/17	0	0.00	1	157.00	157.50	-1	3,751	-0.03%
2018/05/16	8	165.19	2	166.75	162.00	6	3,886	0.15%
2018/05/15	3	157.50	3	153.50	159.00	0	3,991	0.00%
2018/05/14	3	152.83	6	148.08	147.50	-3	4,003	-0.07%
2018/05/11	18	165.03	0	0.00	162.00	18	4,077	0.44%
2018/05/10	25	183.80	17	181.71	180.00	8	4,111	0.19%
2018/05/08	0	0.00	1	171.00	160.00	-1	3,884	-0.03%
2018/05/07	0	0.00	1	166.00	168.00	-1	3,943	-0.03%
2018/05/04	0	0.00	1	157.00	167.00	-1	3,997	-0.03%
2018/05/03	1	150.50	0	0.00	152.00	1	4,039	0.02%
2018/05/02	2	159.25	0	0.00	156.50	2	4,078	0.05%
2018/04/27	0	0.00	1	192.50	192.50	-1	4,199	-0.02%
2018/04/26	1	178.00	1	175.00	175.00	0	4,227	0.00%
2018/04/25	1	158.00	1	150.50	178.50	0	4,295	0.00%
2018/04/24	0	0.00	1	175.00	163.00	-1	4,496	-0.02%
2018/04/19	1	244.50	2	241.50	211.50	-1	5,128	-0.02%
2018/04/18	4	235.88	4	232.88	235.00	0	5,335	0.00%
2018/04/17	3	252.67	4	250.00	249.50	-1	5,068	-0.02%
2018/04/16	2	277.25	0	0.00	277.00	2	4,999	0.04%
2018/04/13	0	0.00	2	310.00	307.50	-2	4,988	-0.04%
2018/04/12	1	338.50	0	0.00	341.50	1	4,988	0.02%
2018/04/09	1	390.00	0	0.00	415.00	1	5,352	0.02%
2018/03/28	0	0.00	1	346.50	350.00	-1	5,507	-0.02%
2018/03/26	1	407.50	3	389.33	369.00	-2	5,587	-0.04%
2018/03/23	4	369.13	2	388.50	388.50	2	5,446	0.04%
2018/03/21	0	0.00	1	350.50	342.00	-1	5,287	-0.02%
2018/03/19	0	0.00	1	297.00	297.00	-1	5,179	-0.02%
2018/03/16	0	0.00	1	265.00	270.00	-1	5,184	-0.02%
2018/03/09	1	277.00	0	0.00	275.00	1	5,370	0.02%
2018/03/08	2	290.00	1	297.00	280.00	1	5,476	0.02%
2018/03/05	0	0.00	2	334.75	305.00	-2	6,048	-0.03%
2018/03/01	2	285.25	0	0.00	277.50	2	6,177	0.03%
2018/02/27	0	0.00	1	276.00	308.00	-1	6,183	-0.02%
2018/02/22	0	0.00	1	236.50	236.50	-1	6,229	-0.02%
2018/02/12	1	193.00	1	194.00	195.50	0	6,108	0.00%
2018/02/09	5	174.70	5	174.90	178.00	0	5,806	0.00%
2018/02/08	1	162.00	8	151.06	162.00	-7	5,565	-0.13%
2018/02/07	1.1	160.04	2	166.00	161.50	-0.9	5,401	-0.02%
2018/02/06	2	163.00	10	159.55	157.50	-8	5,232	-0.15%
2018/02/05	10	187.00	3	184.67	175.00	7	5,153	0.14%
2018/02/02	5	181.60	5	183.70	191.00	0	4,990	0.00%
2018/02/01	1	176.00	12	175.21	174.00	-11	4,841	-0.23%
2018/01/31	1	173.00	0	0.00	170.50	1	4,806	0.02%
2018/01/30	4	179.38	2	168.50	176.50	2	4,760	0.04%
2018/01/29	0	0.00	1	159.50	174.00	-1	4,697	-0.02%
2018/01/26	2	152.00	0	0.00	158.50	2	4,640	0.04%
2018/01/24	0	0.00	2	153.75	147.00	-2	4,520	-0.04%
2018/01/23	2	140.00	1	143.00	143.00	1	4,436	0.02%
2018/01/22	1	126.50	1	131.00	130.00	0	4,367	0.00%
2018/01/19	1	126.50	0	0.00	126.50	1	4,344	0.02%
2018/01/18	14	139.25	7	136.29	140.50	7	4,263	0.16%
2018/01/17	21	136.00	11	135.23	135.50	10	4,042	0.25%
2018/01/16	3	132.67	0	0.00	134.00	3	3,690	0.08%
2018/01/15	5	117.10	2	117.25	122.00	3	3,563	0.08%
2018/01/12	4	107.63	5.5	107.43	111.00	-1.5	3,374	-0.04%
2018/01/11	0	0.00	1	101.00	101.00	-1	3,179	-0.03%
2018/01/08	2	98.35	0	0.00	92.00	2	3,018	0.07%
2018/01/05	2	94.10	4	92.13	94.90	-2	2,944	-0.07%
2018/01/04	4	93.85	4	92.05	87.70	0	2,848	0.00%
2018/01/03	1	83.60	0	0.00	88.40	1	2,705	0.04%