晉倫 (6151)-元大-南投券商分點個股進出

台股 » 個股 » 晉倫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉倫

(6151)

可現股當沖

股價
42.10
漲跌
▲0.05
漲幅
+0.12%
成交量
577張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉倫 (6151)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	42.50	42.05	-1	4,765	-0.02%
2024/12/13	1	44.50	1	43.90	42.70	0	4,794	0.00%
2024/12/12	1	45.75	2	46.38	45.00	-1	4,788	-0.02%
2024/12/11	1	45.00	0	0.00	43.65	1	4,782	0.02%
2024/12/09	2	46.40	0	0.00	46.05	2	4,826	0.04%
2024/12/06	0	50.00	1	46.90	47.95	-1	4,823	-0.02%
2024/12/05	1	45.35	1	45.85	46.00	0	4,792	0.00%
2024/12/03	0	47.20	0	46.05	46.00	0	4,874	0.00%
2024/12/02	0	0.00	3	46.30	46.00	-3	4,934	-0.06%
2024/11/29	1	48.75	0	0.00	47.80	1	5,013	0.02%
2024/11/28	1	46.40	1	47.55	47.05	0	5,111	0.00%
2024/11/27	1	48.30	1	49.70	47.60	0	5,465	0.00%
2024/11/25	1	52.30	0	0.00	52.00	1	5,912	0.02%
2024/11/22	4	52.93	0	52.20	51.90	4	5,946	0.07%
2024/11/21	2	54.50	0	53.30	53.30	2	6,002	0.03%
2024/11/20	1	53.90	0	0.00	53.20	1	6,028	0.02%
2024/11/19	2.1	53.27	4	54.38	55.40	-1.9	5,990	-0.03%
2024/11/18	1	54.80	2	53.65	52.60	-1	5,928	-0.02%
2024/11/15	1	53.10	2	55.15	52.90	-1	5,861	-0.02%
2024/11/14	5	54.50	19	54.08	52.90	-14	5,789	-0.24%
2024/11/12	15	51.90	8	53.95	53.60	7	5,617	0.12%
2024/11/11	12	54.78	3	56.00	53.10	9	5,549	0.16%
2024/11/08	21	58.23	0	0.00	58.10	21	5,481	0.38%
2024/11/07	1	62.90	0	0.00	62.00	1	5,341	0.02%
2024/11/06	5	60.92	0	0.00	60.40	5	5,336	0.09%
2024/11/04	0	61.00	12	63.26	63.50	-12	5,326	-0.23%
2024/11/01	0	0.00	1	61.40	61.10	-1	5,305	-0.02%
2024/10/29	1	61.50	1	61.00	61.70	0	5,296	0.00%
2024/10/28	6	59.25	0	0.00	61.00	6	5,277	0.11%
2024/10/25	1	61.00	1	61.20	62.00	0	5,256	0.00%
2024/10/24	3	60.53	1.3	60.39	60.20	1.7	5,242	0.03%
2024/10/23	40	62.39	22	61.77	62.00	18	5,206	0.35%
2024/10/22	39	59.38	45	59.94	61.10	-6	4,407	-0.14%
2024/10/18	1	46.25	31.1	50.29	50.60	-30.1	3,871	-0.78%
2024/10/17	4	46.34	6	45.92	46.00	-2	3,688	-0.05%
2024/10/16	4	43.06	2	42.53	43.60	2	3,590	0.06%
2024/10/15	56	42.94	60	43.15	43.00	-4	3,638	-0.11%
2024/10/14	68	40.63	68	40.66	41.65	0	3,639	0.00%
2024/10/11	1	40.55	1	40.85	40.05	0	3,672	0.00%
2024/10/09	1	41.50	0	0.00	40.15	1	3,679	0.03%
2024/10/08	3	42.10	3	41.50	41.50	0	3,650	0.00%
2024/10/07	1	43.60	1	42.10	41.80	0	3,628	0.00%
2024/10/04	52.1	46.57	55	45.97	43.40	-2.9	3,561	-0.08%
2024/10/01	2	43.50	25	45.35	45.85	-23	3,346	-0.69%
2024/09/30	0	0.00	0	42.00	41.70	0	3,195	0.00%
2024/09/27	34	43.05	33	42.83	42.50	1	3,171	0.03%
2024/09/26	0	0.00	0	40.75	40.65	0	3,083	0.00%
2024/09/25	4	42.57	24	42.18	42.00	-20	3,045	-0.66%
2024/09/24	4	40.16	3	40.57	40.70	1	2,950	0.03%
2024/09/23	0	0.00	2	39.40	38.70	-2	2,897	-0.07%
2024/09/20	2	41.02	2	40.05	40.05	0	2,869	0.00%
2024/09/19	6	41.82	4	41.78	41.75	2	2,812	0.07%
2024/09/18	0	39.95	2	40.80	40.80	-2	2,634	-0.08%
2024/09/16	4	37.64	1	38.00	37.10	3	2,566	0.12%
2024/09/10	30	36.70	0	0.00	36.10	30	2,464	1.22%
2024/09/09	0	0.00	0	39.90	39.85	0	2,408	0.00%
2024/09/06	0	0.00	0	39.95	40.20	0	2,385	0.00%
2024/09/05	0	44.50	1	43.58	42.00	-1	2,345	-0.04%
2024/09/04	1	45.25	0	0.00	43.10	1	2,284	0.04%
2024/09/03	2	45.33	3	45.75	44.75	-1	2,223	-0.04%
2024/09/02	12.3	44.38	5	45.50	44.45	7.3	2,148	0.34%
2024/08/30	6	47.83	6	48.56	47.65	0	2,047	0.00%
2024/08/29	29	48.35	25	48.01	46.75	4	1,917	0.21%
2024/08/28	28	45.33	10	46.31	47.30	18	1,538	1.17%
2024/08/27	3	41.17	5	42.30	43.00	-2	1,282	-0.16%
2024/08/26	0	0.00	9	38.20	39.10	-9	1,026	-0.88%
2024/08/23	12	36.14	1	37.80	35.55	11	971	1.13%
2024/08/20	0	0.00	1	34.50	33.20	-1	796	-0.13%
2024/08/15	1	33.35	0	0.00	34.20	1	767	0.13%
2024/08/08	0	0.00	1	33.00	33.30	-1	701	-0.14%
2024/08/05	0	0.00	2	28.90	29.05	-2	653	-0.31%
2024/08/02	0	0.00	1	31.75	31.60	-1	634	-0.16%
2024/07/26	1	31.75	0	0.00	31.40	1	572	0.17%
2024/07/22	0	0.00	1	34.85	34.85	-1	520	-0.19%
2024/07/19	2	36.25	9	36.42	35.75	-7	469	-1.49%
2024/07/18	2	34.35	0	0.00	34.95	2	417	0.48%
2024/07/17	3	35.83	1	36.25	35.95	2	395	0.51%
2024/07/16	0	35.20	3	35.93	36.45	-3	337	-0.89%
2024/07/15	3	33.67	1	34.80	33.15	2	246	0.81%
2024/07/12	3	32.33	3	31.03	33.45	0	177	0.00%
2024/07/01	0	0.00	0	27.30	27.30	0	66	0.00%
2024/06/14	2	27.55	0	0.00	27.70	2	93	2.15%
2024/06/12	0	27.05	0	27.10	27.10	0	91	0.00%
2024/06/11	0	0.00	0	26.90	26.85	0	92	0.00%
2024/05/30	0	26.55	0	0.00	26.95	0	100	0.00%
2024/05/14	0	0.00	0	26.65	26.70	0	102	0.00%
2024/05/09	0	26.60	0	0.00	27.15	0	102	0.00%
2024/04/29	10	26.20	0	0.00	26.15	10	103	9.62%
2024/04/19	3	25.90	0	0.00	25.80	3	104	2.87%
2024/04/17	0	0.00	2	25.55	25.70	-2	101	-1.96%
2024/03/21	3	27.85	0	0.00	28.05	3	74	4.01%
2024/03/18	0	28.05	0	0.00	27.75	0	66	0.00%
2024/03/14	2	28.15	0	0.00	28.25	2	63	3.14%
2024/02/27	0	0.00	0	27.30	27.50	0	53	0.00%
2024/02/23	0	0.00	0	27.20	27.30	0	51	0.00%
2024/02/01	0	27.35	0	0.00	27.40	0	44	0.00%
2024/01/26	0	0.00	0	26.85	27.00	0	40	0.00%
2024/01/25	0	26.70	0	26.70	26.80	0	37	0.00%
2023/12/25	0	26.75	0	0.00	26.80	0	32	0.00%
2023/12/22	0	26.65	0	0.00	26.75	0	32	0.00%
2023/07/31	0	0.00	0	27.50	26.80	0	82	0.00%
2023/07/28	1	26.55	0	0.00	26.80	1	82	1.21%
2023/07/13	0	0.00	6	26.71	26.80	-6	80	-7.50%
2023/06/21	0	0.00	8	27.39	27.45	-8	76	-10.43%
2023/06/20	1	27.80	0	0.00	27.70	1	75	1.33%
2023/06/19	0	0.00	1	27.75	27.75	-1	75	-1.33%
2023/06/16	0	28.00	0	0.00	27.80	0	75	0.00%
2023/06/15	1	29.90	1	29.90	29.90	0	73	0.00%
2023/06/14	0	0.00	0	29.75	29.80	0	69	-0.01%
2023/06/12	1	29.70	1	29.70	29.70	0	65	0.00%
2023/06/09	0	29.75	0	0.00	29.70	0	65	0.02%
2023/06/02	0	0.00	9	29.60	29.65	-9	61	-14.67%
2023/05/31	0	0.00	1	29.40	29.30	-1	59	-1.68%
2023/05/29	0	0.00	2	29.25	29.30	-2	59	-3.36%
2023/05/19	11	29.30	1	29.55	29.30	10	57	17.49%
2023/05/18	10	29.33	11	29.50	29.30	-1	56	-1.78%
2023/05/17	3	29.10	0	0.00	29.30	3	54	5.52%
2023/05/11	1	29.60	0	0.00	29.55	1	52	1.91%
2022/10/19	1	24.85	0	0.00	24.95	1	37	2.64%
2022/10/04	1	25.80	0	0.00	25.80	1	45	2.19%
2022/09/12	1	26.55	0	0.00	26.80	1	56	1.76%
2022/09/08	1	26.60	0	0.00	26.60	1	59	1.68%
2022/07/25	0	0.00	1	26.20	26.35	-1	109	-0.92%
2022/07/15	1	25.40	0	0.00	25.40	1	110	0.91%
2022/05/12	1	29.10	0	0.00	29.10	1	90	1.10%
2022/04/11	2	35.33	1	35.10	34.90	1	89	1.12%
2022/03/22	0	0.00	0	37.80	37.60	0	83	-0.01%
2022/01/11	0	0.00	1	38.00	38.50	-1	90	-1.10%
2021/12/14	1	36.85	0	0.00	36.90	1	82	1.21%
2021/11/26	5	38.41	0	0.00	38.25	5	76	6.52%
2021/11/25	3	38.40	1	39.00	38.95	2	73	2.73%
2021/11/18	3	37.10	0	0.00	37.00	3	67	4.45%
2021/11/12	1	37.25	0	0.00	37.10	1	75	1.32%
2021/11/11	5	36.97	0	0.00	37.05	5	74	6.71%
2021/10/29	0	0.00	1	35.30	35.30	-1	86	-1.15%
2021/10/20	1	34.00	0	0.00	34.15	1	100	0.99%
2021/10/04	0	0.00	0.5	35.20	35.40	-0.5	190	-0.24%
2021/08/31	0	0.00	1	35.85	35.95	-1	404	-0.25%
2021/08/26	0	0.00	3	35.20	35.70	-3	443	-0.68%
2021/08/18	1	34.60	0	0.00	34.95	1	473	0.21%
2021/08/10	3	37.38	0	0.00	37.40	3	500	0.60%
2021/08/03	0	39.00	0	0.00	38.70	0	578	0.00%
2021/07/27	1	40.20	2	40.05	39.95	-1	621	-0.16%
2021/07/23	1	40.60	0	0.00	40.80	1	640	0.16%
2021/07/21	1	39.90	0	0.00	40.00	1	673	0.15%
2021/07/20	2	40.25	0	0.00	40.25	2	677	0.30%
2021/07/16	1	41.15	1	41.35	41.25	0	691	0.00%
2021/07/15	4	40.91	0	0.00	41.00	4	700	0.57%
2021/07/14	3	41.33	3	40.62	40.40	0	707	0.00%
2021/07/13	0	0.00	10	40.64	40.20	-10	719	-1.39%
2021/07/12	9	41.49	0	0.00	41.60	9	734	1.23%
2021/07/09	3	42.10	0	0.00	41.95	3	742	0.40%
2021/07/08	20	44.76	0	0.00	44.90	20	840	2.38%
2021/07/07	3	43.43	0	0.00	43.35	3	835	0.36%
2021/07/05	0	0.00	1	44.30	45.35	-1	830	-0.12%
2021/07/02	1	42.80	0	0.00	42.90	1	825	0.12%
2021/06/29	1	44.00	1	44.25	44.20	0	869	0.00%
2021/06/15	0	0.00	1	42.25	42.00	-1	995	-0.10%
2021/06/10	0	0.00	1	41.95	42.35	-1	990	-0.10%
2021/06/09	3	42.67	3	42.70	42.55	0	986	0.00%
2021/06/03	0	0.00	1	45.95	46.50	-1	975	-0.10%
2021/06/02	1	44.60	1	46.20	43.70	0	965	0.00%
2021/05/28	1	41.80	0	0.00	41.55	1	1,018	0.10%
2021/05/25	1	42.05	0	0.00	41.15	1	1,104	0.09%
2021/05/24	1	41.45	2	41.20	41.50	-1	1,113	-0.09%
2021/05/18	0	0.00	1	38.60	40.10	-1	1,129	-0.09%
2021/05/17	1	37.10	0	0.00	36.75	1	1,129	0.09%
2021/05/12	0	0.00	2	42.50	41.80	-2	1,100	-0.18%
2021/05/11	1	44.70	0	0.00	45.00	1	1,073	0.09%
2021/05/10	0	0.00	1	46.00	44.85	-1	1,047	-0.10%
2021/05/03	1	44.70	0	0.00	44.10	1	997	0.10%
2021/04/27	0	0.00	1	46.10	46.80	-1	963	-0.10%
2021/04/22	1	44.70	0	0.00	44.40	1	936	0.11%
2021/04/21	0	0.00	1	46.20	46.00	-1	931	-0.11%
2021/04/19	1	44.70	0	0.00	44.50	1	924	0.11%
2021/04/16	0	0.00	1	46.00	46.20	-1	924	-0.11%
2021/04/15	0	0.00	5	42.90	44.20	-5	901	-0.55%
2021/04/14	9	45.31	4	44.00	43.55	5	878	0.57%
2021/04/13	0	0.00	2	47.45	47.45	-2	755	-0.26%
2021/03/31	0	0.00	1	40.00	39.80	-1	637	-0.16%
2021/03/30	1	37.50	1	38.20	39.50	0	605	0.00%
2021/03/29	3	38.20	4	38.53	38.20	-1	568	-0.18%
2021/03/26	1	36.10	0	0.00	36.10	1	515	0.19%
2021/03/22	0	0.00	1	32.20	32.20	-1	469	-0.21%
2021/03/19	1	32.10	0	0.00	32.10	1	465	0.21%
2021/03/18	2	32.38	0	0.00	32.05	2	462	0.43%
2021/03/16	2	32.50	1	32.05	32.00	1	474	0.21%
2021/03/12	0	0.00	1	31.50	31.35	-1	469	-0.21%
2021/03/11	0	0.00	1	31.20	31.25	-1	466	-0.21%
2021/03/09	3	29.87	2	29.70	29.80	1	451	0.22%
2021/03/04	7	34.34	7	34.45	33.70	0	401	0.00%
2021/03/02	0	0.00	1	34.45	31.80	-1	340	-0.29%
2021/02/26	2	31.70	0	0.00	31.55	2	317	0.63%
2021/02/03	0	0.00	1	25.00	24.95	-1	186	-0.54%
2021/01/15	1	24.30	0	0.00	24.20	1	162	0.62%
2021/01/11	0	0.00	2	26.35	25.60	-2	138	-1.44%
2021/01/04	0	0.00	1	24.00	24.15	-1	108	-0.92%
2020/12/15	0	0.00	10	23.60	23.60	-10	106	-9.36%
2020/12/11	0	0.00	0.3	23.98	23.70	-0.3	108	-0.28%
2020/12/10	0	0.00	1	24.10	23.95	-1	108	-0.92%
2020/12/09	10	23.35	0	0.00	23.35	10	105	9.48%
2020/11/25	0	0.00	0.1	22.35	22.20	-0.1	110	-0.09%
2020/11/13	0	0.00	0	22.40	22.40	0	106	0.00%
2020/09/18	0	0.00	1	22.40	22.45	-1	125	-0.80%
2020/06/15	0	0.00	1	22.00	21.90	-1	106	-0.94%
2020/06/11	1	21.35	0	0.00	21.45	1	78	1.27%
2020/05/13	0	0.00	2	19.85	19.60	-2	61	-3.25%
2020/04/13	0	0.00	1	18.10	18.00	-1	48	-2.08%
2020/03/17	1	16.90	0	0.00	16.90	1	48	2.07%
2020/03/12	1	17.50	0	0.00	17.50	1	46	2.13%
2020/02/20	1	19.00	0	0.00	18.95	1	46	2.15%
2020/02/03	2	19.10	0	0.00	18.95	2	57	3.46%
2019/11/14	0	0.00	1	20.35	20.35	-1	55	-1.82%
2019/11/13	0	0.00	1	20.45	20.45	-1	54	-1.84%
2019/11/06	0	0.00	1	19.85	19.90	-1	49	-2.02%
2019/09/16	0	0.00	2	18.65	18.85	-2	55	-3.60%
2019/08/15	1	18.00	0	0.00	18.05	1	57	1.73%
2019/08/08	1	18.00	0	0.00	18.15	1	56	1.76%
2019/07/03	2	18.45	0	0.00	18.50	2	71	2.80%
2019/06/24	1	19.20	0	0.00	19.20	1	73	1.36%
2019/05/13	1	19.75	0	0.00	19.55	1	71	1.39%
2019/04/30	2	19.75	0	0.00	19.70	2	66	3.02%
2019/01/09	0	0.00	1	20.65	20.65	-1	47	-2.10%
2018/12/18	0	0.00	1	20.50	20.50	-1	51	-1.95%
2018/12/04	0	0.00	6	20.45	20.45	-6	54	-11.09%
2018/11/12	0	0.00	4	20.05	20.00	-4	68	-5.87%
2018/09/12	10	19.90	0	0.00	19.95	10	89	11.18%
2018/08/21	1	21.25	0	0.00	21.30	1	138	0.72%
2018/06/11	1	25.25	0	0.00	25.35	1	168	0.59%
2018/04/18	0	0.00	1	25.85	25.95	-1	153	-0.65%
2018/04/11	0	0.00	9	26.00	26.20	-9	165	-5.44%
2018/03/28	0	0.00	18	25.70	25.70	-18	151	-11.89%
2018/03/27	0	0.00	7.1	26.08	25.85	-7.1	149	-4.73%
2018/01/10	5	25.06	5	24.55	24.55	0	126	0.00%