百一 (6152)-元大-南投券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.40
漲跌
▲0.15
漲幅
+1.05%
成交量
540張
產業
上市通信網路類股▲0.56%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	14.50	14.40	-2	3,277	-0.06%
2024/11/18	12	14.28	0	0.00	14.15	12	3,328	0.36%
2024/11/15	1	14.85	0	0.00	14.85	1	3,339	0.03%
2024/11/12	0	16.05	0	15.85	15.80	0	3,473	0.00%
2024/11/11	2	15.63	0	0.00	15.40	2	3,445	0.06%
2024/11/08	2	15.78	1	16.35	16.20	1	3,410	0.03%
2024/10/29	5	15.70	0	0.00	15.60	5	3,539	0.14%
2024/10/25	0	0.00	1	16.00	16.15	-1	3,557	-0.03%
2024/10/23	0	16.65	0	0.00	16.40	0	3,593	0.00%
2024/10/22	1	15.90	0	0.00	16.10	1	3,627	0.03%
2024/10/21	2	15.90	0	0.00	16.00	2	3,684	0.05%
2024/10/17	1	15.80	0	0.00	15.80	1	3,750	0.03%
2024/10/16	5	15.75	0	0.00	15.80	5	3,777	0.13%
2024/10/15	1	15.60	0	0.00	15.60	1	3,807	0.03%
2024/10/11	3	16.05	0	0.00	15.75	3	3,858	0.08%
2024/10/09	5	16.85	2	16.93	16.75	3	3,859	0.08%
2024/10/08	2	18.13	0	18.65	18.60	2	3,819	0.05%
2024/10/07	1	18.30	16	18.08	18.30	-15	3,907	-0.38%
2024/10/04	0	0.00	1	16.65	16.65	-1	3,991	-0.03%
2024/10/01	2	16.15	0	0.00	16.40	2	4,098	0.05%
2024/09/30	3	16.57	0	0.00	16.60	3	4,166	0.07%
2024/09/27	16	16.96	0	0.00	16.90	16	4,311	0.37%
2024/09/26	4	17.50	3	17.10	17.05	1	4,411	0.02%
2024/09/25	2	17.95	15	18.06	18.25	-13	4,450	-0.29%
2024/09/24	1	17.00	0	17.25	17.35	1	4,464	0.02%
2024/09/23	4	17.23	2	17.00	16.95	2	4,542	0.04%
2024/09/20	8	17.36	1	17.30	17.20	7	4,688	0.15%
2024/09/19	1	17.65	0	0.00	17.60	1	4,670	0.02%
2024/09/18	1	17.45	11	17.67	17.65	-10	4,683	-0.21%
2024/09/16	7	18.06	3	17.55	17.45	4	4,656	0.09%
2024/09/13	1	18.85	6	18.44	18.55	-5	4,604	-0.11%
2024/09/12	18	18.78	20	18.77	19.75	-2	4,559	-0.04%
2024/09/11	16	17.59	12.8	18.00	18.70	3.2	4,367	0.07%
2024/09/10	10	17.01	11	17.35	17.00	-1	4,225	-0.02%
2024/09/09	0	0.00	8	16.03	16.20	-8	4,120	-0.19%
2024/09/06	0.5	14.90	1	14.95	14.75	-0.5	4,142	-0.01%
2024/09/04	5	15.66	0	0.00	15.30	5	4,408	0.11%
2024/09/03	0	0.00	4	16.35	16.40	-4	4,374	-0.09%
2024/09/02	1	16.90	10	16.55	16.85	-9	4,359	-0.21%
2024/08/30	0	0.00	3	16.48	16.20	-3	4,315	-0.07%
2024/08/29	1	15.85	0	0.00	16.05	1	4,296	0.02%
2024/08/28	12	15.98	0	0.00	15.95	12	4,297	0.28%
2024/08/27	1	16.45	2	16.35	16.25	-1	4,308	-0.02%
2024/08/22	0	0.00	1	15.85	15.85	-1	4,322	-0.02%
2024/08/20	2	16.45	2	16.55	16.25	0	4,294	0.00%
2024/08/19	0	16.70	0	16.60	16.70	0	4,272	0.00%
2024/08/16	2	16.15	2	16.68	16.15	0	4,256	0.00%
2024/08/15	0	0.00	3.1	15.72	15.75	-3.1	4,206	-0.07%
2024/08/14	10.1	15.97	23	15.69	16.25	-12.9	4,171	-0.31%
2024/08/13	1	14.85	0	0.00	14.85	1	4,099	0.02%
2024/08/12	1	14.60	0	0.00	14.55	1	4,105	0.02%
2024/08/09	21	14.92	0	0.00	14.70	21	4,080	0.51%
2024/08/06	10	14.10	2	14.45	14.25	8	3,991	0.20%
2024/08/05	2	14.38	4	14.30	14.30	-2	3,947	-0.05%
2024/08/02	0	0.00	1	15.90	15.85	-1	3,896	-0.03%
2024/08/01	1	16.15	1	16.30	16.30	0	3,883	0.00%
2024/07/31	1	16.00	0	0.00	15.95	1	3,860	0.03%
2024/07/30	0	15.90	0	0.00	16.05	0	3,846	0.00%
2024/07/19	0	0.00	0	17.35	17.35	0	3,584	0.00%
2024/07/18	0	0.00	2	17.35	17.50	-2	3,538	-0.06%
2024/07/17	2	18.10	6	18.15	18.10	-4	3,486	-0.11%
2024/07/16	9	17.47	6	17.77	17.65	3	3,446	0.09%
2024/07/15	9	18.16	0	0.00	17.90	9	3,400	0.26%
2024/07/12	6	18.78	35	18.65	18.65	-29	3,335	-0.87%
2024/07/11	3	18.50	1	18.70	18.75	2	3,283	0.06%
2024/07/10	25	18.68	0	0.00	18.65	25	3,217	0.78%
2024/07/09	3	18.07	10	18.22	19.45	-7	3,093	-0.23%
2024/07/08	11	18.15	10	18.16	17.70	1	2,900	0.03%
2024/07/05	13	17.76	7	17.61	17.85	6	2,671	0.22%
2024/07/04	2	16.18	4	16.38	16.25	-2	2,541	-0.08%
2024/07/03	4	16.93	16	16.85	16.70	-12	2,445	-0.49%
2024/07/02	5	18.95	8	18.20	18.00	-3	2,278	-0.13%
2024/07/01	11	17.35	1	17.00	17.50	10	2,139	0.47%
2024/06/28	32	16.68	11	15.96	16.75	21	2,024	1.04%
2024/06/27	13	15.59	6	15.65	15.30	7	1,915	0.37%
2024/06/26	6	15.20	18	15.03	15.20	-12	1,800	-0.67%
2024/06/24	1	13.75	0	13.75	13.75	1	1,569	0.06%
2024/06/21	6	13.53	4	13.65	13.75	2	1,521	0.13%
2024/06/20	1	13.75	0	0.00	13.75	1	1,491	0.07%
2024/06/19	7	13.68	13	13.95	13.75	-6	1,428	-0.42%
2024/06/18	2	13.15	31	13.20	13.70	-29	1,306	-2.22%
2024/06/17	0	0.00	1	12.50	12.50	-1	1,165	-0.09%
2024/06/14	0	0.00	1	12.40	12.45	-1	1,123	-0.09%
2024/06/13	1	12.70	0	0.00	12.40	1	1,077	0.09%
2024/06/12	8	12.57	14	13.00	13.00	-6	998	-0.60%
2024/06/11	0	12.10	6	11.94	12.15	-6	840	-0.71%
2024/05/30	0	11.40	0	0.00	11.30	0	721	0.00%
2024/05/29	5	11.20	0	0.00	11.10	5	695	0.72%
2024/05/27	10	10.95	0	0.00	11.00	10	689	1.45%
2024/05/20	0	0.00	0	10.70	10.70	0	824	0.00%
2024/05/17	0	0.00	15	10.70	10.75	-15	824	-1.82%
2024/05/15	0	0.00	1	10.10	10.10	-1	784	-0.13%
2024/05/03	0	0.00	5	10.10	10.00	-5	845	-0.59%
2024/04/29	0	0.00	0	10.00	9.99	0	908	0.00%
2024/04/22	0	0.00	0	9.85	9.84	0	1,010	0.00%
2024/04/12	1	10.00	0	0.00	10.10	1	1,028	0.10%
2024/04/03	0	0.00	4	10.15	10.10	-4	1,132	-0.35%
2024/03/27	0	10.35	0	0.00	10.25	0	1,188	0.00%
2024/03/15	0	10.40	0	0.00	10.30	0	1,197	0.00%
2024/03/12	1	11.00	0	0.00	11.00	1	1,214	0.08%
2024/03/11	1	10.85	0	0.00	10.75	1	1,212	0.08%
2024/03/08	0	0.00	10	10.75	10.90	-10	1,208	-0.83%
2024/03/07	12	11.10	0	0.00	11.00	12	1,190	1.01%
2024/03/06	2	11.35	0	0.00	11.35	2	1,171	0.17%
2024/03/05	0	0.00	10	11.30	11.35	-10	1,154	-0.87%
2024/02/27	0	0.00	15	11.26	11.30	-15	1,076	-1.39%
2024/02/26	5	11.24	0	0.00	11.45	5	1,050	0.48%
2024/02/23	1	10.75	0	0.00	10.75	1	982	0.10%
2024/02/22	15	11.05	0	0.00	11.05	15	952	1.57%
2024/02/01	5	10.20	0	0.00	10.50	5	829	0.60%
2024/01/30	0	0.00	0	10.95	10.95	0	777	0.00%
2024/01/26	0	0.00	0	11.05	11.10	0	760	0.00%
2024/01/23	0	11.65	0	0.00	11.45	0	727	0.00%
2024/01/18	0	0.00	2	10.75	10.85	-2	651	-0.31%
2024/01/17	2	10.95	0	10.85	10.80	2	641	0.31%
2024/01/16	5	11.40	0	0.00	11.40	5	606	0.83%
2024/01/09	0	0.00	7	10.84	10.75	-7	558	-1.25%
2023/12/29	0	0.00	3	11.05	10.95	-3	440	-0.68%
2023/12/28	2	10.70	8.3	10.69	10.80	-6.3	392	-1.62%
2023/12/14	0	0.00	22	10.29	10.45	-22	294	-7.48%
2023/12/11	0	0.00	5	10.15	10.10	-5	281	-1.78%
2023/12/08	1	10.25	3	10.30	10.30	-2	276	-0.72%
2023/12/07	3	10.40	0	0.00	10.40	3	271	1.10%
2023/12/06	0	0.00	30	10.20	10.15	-30	251	-11.95%
2023/10/04	0	0.00	10	9.91	9.93	-10	456	-2.19%
2023/10/02	0.2	10.15	0	0.00	9.99	0.2	491	0.04%
2023/09/11	0	0.00	1	9.96	9.99	-1	559	-0.18%
2023/09/08	1	10.55	0	0.00	10.50	1	545	0.18%
2023/09/07	10	10.45	0	0.00	10.45	10	538	1.86%
2023/09/01	0	0.00	5	10.55	10.55	-5	583	-0.86%
2023/08/30	5	10.50	0	0.00	10.50	5	580	0.86%
2023/08/25	3	10.50	0	0.00	10.40	3	588	0.51%
2023/08/22	0	0.00	9	9.95	10.00	-9	568	-1.58%
2023/08/21	9	10.05	0	0.00	10.00	9	569	1.58%
2023/08/10	0	0.00	5	9.97	10.00	-5	586	-0.85%
2023/08/09	5	10.05	0	0.00	10.10	5	584	0.86%
2023/08/04	0	0.00	1	10.60	10.60	-1	568	-0.18%
2023/07/21	2	10.25	0	0.00	10.20	2	609	0.33%
2023/07/12	8	10.39	1	10.45	10.25	7	796	0.88%
2023/07/10	3	10.65	15	10.65	10.70	-12	853	-1.41%
2023/07/07	0	0.00	2	10.40	10.45	-2	862	-0.23%
2023/07/05	15	10.58	15	10.50	10.50	0	1,002	0.00%
2023/07/04	15	10.35	0	0.00	10.35	15	987	1.52%
2023/07/03	5	10.30	0	0.00	10.25	5	991	0.50%
2023/06/29	0	0.00	15	10.20	10.25	-15	1,014	-1.48%
2023/06/28	7	10.30	0	0.00	10.30	7	1,040	0.67%
2023/06/27	5	10.25	0	0.00	10.20	5	1,101	0.45%
2023/06/15	2	10.25	0	0.00	10.25	2	1,213	0.16%
2023/06/09	10	10.30	0	0.00	10.25	10	1,195	0.84%
2023/05/31	0	0.00	4	10.90	10.90	-4	1,190	-0.34%
2023/05/30	0	10.65	0	0.00	10.60	0	1,185	0.00%
2023/05/16	0	10.50	0	0.00	10.30	0	1,166	0.00%
2023/05/09	14	11.00	0	0.00	11.05	14	1,147	1.22%
2023/05/05	0	0.00	3	12.13	12.25	-3	1,101	-0.27%
2023/05/04	11	12.20	0	0.00	12.20	11	1,095	1.00%
2023/04/28	0	0.00	10	11.75	11.85	-10	1,078	-0.93%
2023/04/26	1	11.50	0	0.00	11.55	1	1,072	0.09%
2023/04/20	0	0.00	25	12.05	12.00	-25	992	-2.52%
2023/04/19	2	12.15	0	0.00	12.10	2	970	0.21%
2023/04/18	0	0.00	2	12.40	12.45	-2	934	-0.21%
2023/04/14	5	12.10	0	0.00	12.35	5	836	0.60%
2023/04/13	11	11.90	13	11.99	12.00	-2	780	-0.26%
2023/04/12	6	11.85	31	12.02	12.05	-25	758	-3.30%
2023/04/11	22	12.20	1	12.45	12.15	21	723	2.90%
2023/04/10	3	11.65	5	11.39	11.95	-2	640	-0.31%
2023/04/07	2	11.10	0	0.00	11.05	2	569	0.35%
2023/04/06	2	11.10	0	0.00	11.10	2	561	0.36%
2023/03/31	6	11.10	10	11.00	11.10	-4	545	-0.73%
2023/03/30	7	10.90	0	0.00	10.85	7	531	1.32%
2023/03/29	4	10.91	0	0.00	11.15	4	516	0.77%
2023/03/28	3	10.85	10	11.00	11.30	-7	496	-1.41%
2023/03/27	12	11.55	9	11.09	11.55	3	434	0.69%
2023/03/24	5	10.30	23	10.45	10.50	-18	329	-5.47%
2023/03/21	5	10.05	0	0.00	10.05	5	318	1.57%
2023/03/20	2	10.05	0	0.00	9.95	2	327	0.61%
2023/03/10	2	10.18	0	0.00	10.05	2	391	0.51%
2023/03/09	2	10.45	0	0.00	10.45	2	406	0.49%
2023/03/07	5	10.45	0	0.00	10.40	5	405	1.23%
2023/03/06	20	10.55	0	0.00	10.45	20	403	4.95%
2023/03/03	3	10.15	5	10.15	10.20	-2	410	-0.49%
2023/03/02	5	10.00	9	9.98	10.00	-4	426	-0.94%
2023/03/01	15	9.99	0	0.00	9.97	15	427	3.51%
2023/02/23	0	0.00	15	10.15	10.15	-15	445	-3.36%
2023/02/09	13	9.94	0	0.00	9.96	13	512	2.54%
2023/01/13	5	9.92	0	0.00	9.88	5	493	1.01%
2023/01/12	4	9.96	0	0.00	9.96	4	494	0.81%
2023/01/10	3	9.99	0	0.00	9.99	3	500	0.60%
2023/01/06	0	0.00	1	9.97	9.98	-1	510	-0.20%
2022/12/15	3	10.30	0	0.00	10.30	3	637	0.47%
2022/12/09	4	10.31	0	0.00	10.55	4	696	0.57%
2022/12/05	2	11.25	0	0.00	11.30	2	933	0.21%
2022/12/01	1	11.25	0	0.00	11.30	1	920	0.11%
2022/11/25	1	11.35	0	0.00	11.10	1	905	0.11%
2022/11/18	4	11.28	1	11.40	11.25	3	895	0.34%
2022/11/17	2	11.20	0	0.00	11.20	2	881	0.23%
2022/11/15	0	0.00	7	10.65	10.70	-7	887	-0.79%
2022/10/25	0	0.00	1	9.70	9.63	-1	1,041	-0.10%
2022/10/21	0	0.00	3	9.85	9.85	-3	1,065	-0.28%
2022/09/28	1	10.00	0	0.00	10.05	1	1,054	0.09%
2022/09/26	1	10.40	0	0.00	10.35	1	1,026	0.10%
2022/09/23	6	10.88	0	0.00	10.80	6	1,018	0.59%
2022/09/16	30	11.85	0	0.00	11.70	30	933	3.21%
2022/09/15	0	0.00	22	12.18	12.10	-22	905	-2.43%
2022/09/14	3	12.05	3	12.13	12.40	0	824	0.00%
2022/09/13	4	12.14	10	11.85	12.20	-6	772	-0.78%
2022/09/12	15	11.48	1	11.55	11.55	14	675	2.07%
2022/09/08	10	10.35	0	0.00	10.50	10	617	1.62%
2022/08/25	0	0.00	5	10.85	10.90	-5	585	-0.85%
2022/08/24	5	10.60	0	0.00	10.60	5	576	0.87%
2022/08/22	1	11.35	0	0.00	11.20	1	551	0.18%
2022/08/19	0	0.00	2	11.20	11.35	-2	530	-0.38%
2022/08/18	2	11.25	0	0.00	11.20	2	516	0.39%
2022/08/08	0	0.00	1	11.25	11.25	-1	407	-0.25%
2022/08/04	0	0.00	1	10.65	10.70	-1	379	-0.26%
2022/08/03	0	0.00	10	10.75	10.70	-10	376	-2.66%
2022/07/26	0	0.00	2	10.40	10.20	-2	305	-0.65%
2022/07/22	0	0.00	10	10.25	10.20	-10	287	-3.48%
2022/07/14	0	0.00	20	9.60	9.85	-20	262	-7.61%
2022/07/07	0	0.00	3	8.79	8.87	-3	263	-1.14%
2022/07/01	20	8.75	0	0.00	8.63	20	282	7.09%
2022/06/10	0	0.00	10	10.05	10.05	-10	300	-3.33%
2022/06/01	0	0.00	20	9.80	9.79	-20	298	-6.69%
2022/05/26	0	0.00	1	10.00	9.81	-1	304	-0.33%
2022/05/24	0	0.00	1	9.75	9.63	-1	316	-0.32%
2022/05/19	0	0.00	5	9.15	9.19	-5	329	-1.52%
2022/05/18	0	0.00	5	9.28	9.28	-5	342	-1.46%
2022/04/25	20	8.95	0	0.00	8.92	20	446	4.48%
2022/04/22	1	9.22	15	9.20	9.22	-14	451	-3.10%
2022/04/14	1	9.19	0	0.00	9.24	1	525	0.19%
2022/04/12	0	0.00	2	9.23	9.27	-2	563	-0.35%
2022/03/30	0	0.00	5	10.00	10.00	-5	1,157	-0.43%
2022/03/25	2	10.05	0	0.00	10.00	2	1,191	0.17%
2022/03/22	1	9.98	0	0.00	10.05	1	1,247	0.08%
2022/03/21	0	0.00	23	10.06	10.15	-23	1,277	-1.80%
2022/03/18	8	9.88	0	0.00	9.88	8	1,316	0.61%
2022/03/10	0	0.00	10	9.55	9.52	-10	1,501	-0.67%
2022/03/09	1	9.35	15	9.37	9.35	-14	1,570	-0.89%
2022/03/08	0	0.00	5	9.35	9.34	-5	1,697	-0.29%
2022/03/07	0	0.00	50	9.62	9.78	-50	1,699	-2.94%
2022/03/02	0	0.00	10	10.15	10.30	-10	1,729	-0.58%
2022/03/01	0	0.00	5	10.15	10.25	-5	1,755	-0.28%
2022/02/24	15	9.95	6	9.86	9.86	9	1,780	0.51%
2022/02/21	1	10.20	0	0.00	10.25	1	1,876	0.05%
2022/02/16	2	10.45	0	0.00	10.45	2	2,166	0.09%
2022/02/14	0	11.70	0	0.00	10.40	0	2,162	0.00%
2022/02/11	0	11.10	0	0.00	10.90	0	2,150	0.00%
2022/02/10	0	12.00	0	0.00	11.10	0	2,132	0.00%
2022/02/09	0	0.00	5	11.50	11.60	-5	2,120	-0.24%
2022/02/07	0	0.00	5	11.00	11.00	-5	2,119	-0.24%
2022/01/19	3	11.50	0	0.00	11.50	3	2,104	0.14%
2022/01/18	1	11.50	2	11.60	11.70	-1	2,107	-0.05%
2022/01/17	0	0.00	2	11.45	11.65	-2	2,100	-0.10%
2022/01/14	21	10.89	2	11.20	11.25	19	2,093	0.91%
2022/01/13	5	11.40	2	11.30	11.20	3	2,076	0.14%
2022/01/11	1	11.60	0	0.00	11.50	1	2,066	0.05%
2022/01/07	5	11.25	0.1	11.35	11.15	4.9	2,034	0.24%
2022/01/06	11	11.66	0	0.00	11.55	11	2,010	0.55%
2022/01/05	1	11.85	7	12.04	11.85	-6	1,986	-0.30%
2022/01/04	6	12.08	8	12.10	12.05	-2	1,968	-0.10%
2022/01/03	5	12.05	1	12.50	12.15	4	1,951	0.20%
2021/12/30	66	12.27	3	12.30	12.30	63	1,921	3.28%
2021/12/29	0.1	12.75	8	12.69	12.70	-7.9	1,875	-0.42%
2021/12/28	10	12.92	18	12.52	12.65	-8	1,820	-0.44%
2021/12/27	46	12.26	5	12.30	12.70	41	1,736	2.36%
2021/12/24	13	12.68	87	12.70	12.70	-74	1,596	-4.64%
2021/12/23	0	0.00	16	11.45	11.55	-16	1,372	-1.17%
2021/12/20	0	0.00	1	11.30	11.25	-1	1,334	-0.07%
2021/12/16	10	12.05	0	0.00	11.60	10	1,300	0.77%
2021/12/15	24	11.78	0	0.00	11.90	24	1,269	1.89%
2021/12/14	5	11.72	0	0.00	12.00	5	1,237	0.40%
2021/12/13	2	11.85	2	12.00	11.60	0	1,189	0.00%
2021/12/09	3	11.38	0	0.00	11.35	3	1,127	0.27%
2021/12/08	0	0.00	1	11.95	11.65	-1	1,095	-0.09%
2021/12/03	12	11.01	5	11.05	11.25	7	994	0.70%
2021/12/02	10	11.70	3	11.70	11.70	7	924	0.76%
2021/12/01	0	0.00	35	10.53	10.65	-35	792	-4.42%
2021/11/29	0	0.00	2	10.48	10.55	-2	776	-0.26%
2021/11/19	2	11.05	2	11.20	11.00	0	661	0.00%
2021/11/18	4	11.23	11	11.40	11.65	-7	615	-1.14%
2021/11/17	8	11.61	14	11.60	11.90	-6	562	-1.07%
2021/11/16	13	11.02	1	10.85	11.05	12	397	3.02%
2021/11/15	0	0.00	3	9.63	10.05	-3	285	-1.05%
2021/11/08	1	9.15	0	0.00	9.16	1	263	0.38%
2021/10/01	0	0.00	8	8.18	8.14	-8	390	-2.05%
2021/09/24	0	0.00	5	8.16	8.17	-5	408	-1.22%
2021/09/22	5	8.10	0	0.00	8.12	5	419	1.19%
2021/08/18	0	0.00	3	8.03	8.45	-3	574	-0.52%
2021/08/17	15	8.30	25	8.20	8.15	-10	576	-1.73%
2021/08/11	1	9.05	0	0.00	8.96	1	592	0.17%
2021/08/10	0	0.00	5	9.22	9.08	-5	610	-0.82%
2021/08/09	0	0.00	2	9.30	9.31	-2	625	-0.32%
2021/08/05	0	0.00	3	9.50	9.43	-3	662	-0.45%
2021/08/03	0	0.00	2	9.65	9.56	-2	731	-0.27%
2021/08/02	5	9.60	0	0.00	9.58	5	752	0.66%
2021/07/28	1	9.64	0	0.00	9.73	1	794	0.13%
2021/07/26	16	10.31	5	10.30	10.15	11	875	1.26%
2021/07/23	15	9.79	0	0.00	10.10	15	894	1.68%
2021/07/20	5	9.88	0	0.00	9.90	5	975	0.51%
2021/07/12	2	10.10	0	0.00	10.05	2	1,609	0.12%
2021/07/07	5	10.10	1	10.00	10.10	4	1,670	0.24%
2021/07/06	0	0.00	2	10.15	10.20	-2	1,693	-0.12%
2021/07/05	50	10.15	0	0.00	10.20	50	1,736	2.88%
2021/07/01	0	0.00	5	10.05	10.00	-5	1,836	-0.27%
2021/06/30	5	10.05	0	0.00	10.10	5	1,850	0.27%
2021/06/25	30	10.30	0	0.00	10.10	30	1,907	1.57%
2021/06/24	13	10.30	0	0.00	10.25	13	1,926	0.67%
2021/06/23	1	10.00	0	0.00	10.05	1	1,960	0.05%
2021/05/31	2	10.40	0	0.00	10.50	2	2,827	0.07%
2021/05/28	1	10.50	0	0.00	10.50	1	2,834	0.04%
2021/05/25	1	10.15	0	0.00	10.15	1	2,989	0.03%
2021/05/21	3	9.75	0	0.00	9.84	3	3,091	0.10%
2021/05/12	0	0.00	2	10.20	10.25	-2	3,119	-0.06%
2021/05/11	0	0.00	6	11.76	11.30	-6	3,079	-0.19%
2021/05/06	1	11.70	0	0.00	11.70	1	3,036	0.03%
2021/05/04	5	11.96	0	0.00	11.80	5	3,053	0.16%
2021/05/03	5	12.36	5	12.60	12.70	0	3,059	0.00%
2021/04/28	2	13.20	10	13.10	13.10	-8	3,002	-0.27%
2021/04/27	0	0.00	5	13.10	13.00	-5	2,994	-0.17%
2021/04/26	0	0.00	4	13.30	13.05	-4	2,974	-0.13%
2021/04/23	0	0.00	3	12.75	12.85	-3	2,944	-0.10%
2021/04/22	1	13.80	14	12.70	12.85	-13	2,920	-0.45%
2021/04/21	4	13.40	23	13.84	13.65	-19	2,835	-0.67%
2021/04/20	4	13.68	26	13.14	13.85	-22	2,745	-0.80%
2021/04/19	5	12.10	5	12.52	12.90	0	2,539	0.00%
2021/04/16	3	11.75	2	12.00	12.00	1	2,447	0.04%
2021/04/15	0	0.00	2	11.55	11.40	-2	2,420	-0.08%
2021/04/14	0	0.00	1	11.10	11.25	-1	2,459	-0.04%
2021/04/13	0	0.00	1	11.95	11.45	-1	2,467	-0.04%
2021/04/12	10	11.83	2	11.88	11.90	8	2,474	0.32%
2021/04/09	0	0.00	10	11.85	11.75	-10	2,570	-0.39%
2021/04/08	1	11.90	2	11.85	12.25	-1	2,571	-0.04%
2021/04/07	5	11.85	12	11.43	11.90	-7	2,530	-0.28%
2021/04/06	0	0.00	1	11.35	11.30	-1	2,512	-0.04%
2021/04/01	2	11.35	15	11.23	11.25	-13	2,509	-0.52%
2021/03/31	0	0.00	5	11.20	11.20	-5	2,508	-0.20%
2021/03/30	3	11.10	0	0.00	11.20	3	2,505	0.12%
2021/03/29	8	11.36	1	11.40	11.30	7	2,488	0.28%
2021/03/26	2	11.25	0.4	11.25	11.40	1.6	2,504	0.07%
2021/03/25	10	11.95	5	11.46	11.35	5	2,511	0.20%
2021/03/24	9	11.79	0	0.00	11.70	9	2,557	0.35%
2021/03/23	21	12.42	2	12.40	11.75	19	2,533	0.75%
2021/03/22	8.3	12.02	2	12.25	12.25	6.3	2,397	0.26%
2021/03/19	15	11.02	2	10.95	11.15	13	2,255	0.58%
2021/03/18	17	10.57	9	10.48	10.90	8	2,177	0.37%
2021/03/17	2	10.00	2	9.98	10.50	0	2,065	0.00%
2021/03/16	3	9.99	2	10.05	9.99	1	2,068	0.05%
2021/03/15	21	10.15	4	10.28	10.45	17	2,085	0.82%
2021/03/12	1	9.81	0	0.00	9.95	1	2,106	0.05%
2021/03/10	0	0.00	0.3	9.36	9.35	-0.3	2,160	-0.01%
2021/03/05	0	0.00	4	9.05	9.94	-4	2,152	-0.19%
2021/03/04	4	9.39	0	0.00	9.19	4	2,125	0.19%
2021/03/02	0	0.00	1	9.39	9.39	-1	2,113	-0.05%
2021/02/25	25	10.21	0	0.00	10.05	25	2,102	1.19%
2021/02/18	2	9.50	0	0.00	9.52	2	1,976	0.10%
2021/02/05	0	0.00	30	9.87	9.59	-30	1,972	-1.52%
2021/02/01	10	10.15	0	0.00	10.30	10	2,025	0.49%
2021/01/29	1	10.40	0	0.00	10.35	1	2,093	0.05%
2021/01/26	0	0.00	1	11.30	10.95	-1	2,245	-0.04%
2021/01/25	1	11.45	0	0.00	11.65	1	2,222	0.04%
2021/01/22	0	0.00	3	10.30	10.65	-3	2,182	-0.14%
2021/01/14	0	0.00	4	11.35	11.35	-4	2,272	-0.18%
2021/01/13	7	11.69	0	0.00	11.60	7	2,286	0.31%
2021/01/12	1	12.05	0	0.00	11.75	1	2,273	0.04%
2021/01/08	10	12.30	0	0.00	12.40	10	2,262	0.44%
2021/01/07	3	12.53	0	0.00	12.35	3	2,239	0.13%
2021/01/06	2	13.30	0	0.00	13.15	2	2,195	0.09%
2021/01/05	10	13.60	0	0.00	13.55	10	2,162	0.46%
2021/01/04	23	13.89	22	14.08	14.10	1	2,131	0.05%
2020/12/31	0	0.00	2	13.95	13.95	-2	2,011	-0.10%
2020/12/30	4	13.13	0	0.00	13.15	4	1,968	0.20%
2020/12/29	0	0.00	5	13.59	13.60	-5	1,955	-0.26%
2020/12/23	2	12.80	0	0.00	12.85	2	1,896	0.11%
2020/12/22	32	13.08	0	0.00	12.75	32	1,913	1.67%
2020/12/21	5	13.25	0	0.00	13.40	5	1,894	0.26%
2020/12/18	0	0.00	27	13.16	13.75	-27	1,861	-1.45%
2020/12/15	1	12.45	7	12.70	12.45	-6	1,872	-0.32%
2020/12/14	5	12.95	0	0.00	12.70	5	1,932	0.26%
2020/12/11	0	0.00	1	13.00	12.65	-1	1,967	-0.05%
2020/12/10	3	13.22	5	13.00	13.00	-2	1,948	-0.10%
2020/12/09	2	12.20	14	12.44	13.00	-12	1,890	-0.63%
2020/12/08	10	12.90	1	12.40	12.70	9	1,841	0.49%
2020/12/07	8	12.61	6	12.03	12.85	2	1,793	0.11%
2020/12/04	2	11.80	0	0.00	11.75	2	1,745	0.11%
2020/12/03	1	12.00	0	0.00	12.00	1	1,752	0.06%
2020/11/26	1	11.85	0	0.00	11.95	1	1,781	0.06%
2020/11/25	0	0.00	1	11.85	11.60	-1	1,785	-0.06%
2020/11/23	6	12.35	2	12.00	12.60	4	1,723	0.23%
2020/11/20	0	0.00	8	11.54	11.55	-8	1,665	-0.48%
2020/11/18	0	0.00	47	11.32	11.25	-47	1,667	-2.82%
2020/11/17	1	11.00	1	11.10	11.10	0	1,732	0.00%
2020/11/16	1	11.25	0	0.00	11.20	1	1,773	0.06%
2020/11/10	0	0.00	11	11.09	11.05	-11	1,719	-0.64%
2020/11/09	32	11.28	9	10.80	11.40	23	1,690	1.36%
2020/11/06	25	11.67	0	0.00	11.10	25	1,643	1.52%
2020/11/05	26	11.65	1	11.80	11.80	25	1,571	1.59%
2020/11/04	5	10.80	4	10.40	10.90	1	1,473	0.07%
2020/11/03	0	0.00	5	9.97	10.00	-5	1,417	-0.35%
2020/11/02	5	10.15	0	0.00	10.10	5	1,397	0.36%
2020/10/29	2	9.80	0	0.00	9.94	2	1,373	0.15%
2020/10/26	0	0.00	13	9.99	9.98	-13	1,330	-0.98%
2020/10/22	12	10.13	2	10.25	10.00	10	1,347	0.74%
2020/10/21	0	0.00	1	10.00	9.98	-1	1,308	-0.08%
2020/10/19	0	0.00	1	9.60	9.40	-1	1,260	-0.08%
2020/10/14	0	0.00	7	8.79	8.81	-7	1,219	-0.57%
2020/10/13	5	8.71	0	0.00	8.71	5	1,216	0.41%
2020/09/23	0	0.00	22	9.49	9.40	-22	1,202	-1.83%
2020/09/21	6	9.55	0	0.00	9.41	6	1,175	0.51%
2020/09/18	3	9.92	1	9.62	9.98	2	1,135	0.18%
2020/09/17	21	9.87	0	0.00	9.80	21	1,061	1.98%
2020/09/16	0	0.00	2	9.08	9.30	-2	972	-0.21%
2020/09/15	0	0.00	12	8.55	8.63	-12	924	-1.30%
2020/09/14	0	0.00	1	8.50	8.45	-1	920	-0.11%
2020/09/10	12	8.97	0	0.00	8.65	12	895	1.34%
2020/09/08	1	9.15	0	0.00	9.24	1	843	0.12%
2020/09/04	0	0.00	4	8.73	8.79	-4	777	-0.51%
2020/09/03	4	8.23	0	0.00	8.19	4	735	0.54%
2020/08/31	0	0.00	5	7.79	7.95	-5	686	-0.73%
2020/08/28	0	0.00	1	7.74	7.68	-1	668	-0.15%
2020/08/26	0	0.00	1	7.59	7.57	-1	653	-0.15%
2020/08/25	2	7.65	0	0.00	7.66	2	645	0.31%
2020/08/04	5	7.28	0	0.00	7.26	5	440	1.13%
2020/07/28	0	0.00	5	7.12	7.60	-5	402	-1.24%
2020/07/27	5	7.41	0	0.00	7.39	5	357	1.40%
2020/07/21	0	0.00	10	6.40	6.50	-10	335	-2.98%
2020/07/20	2	6.30	0	0.00	6.40	2	332	0.60%
2020/07/14	8	6.87	0	0.00	6.83	8	314	2.55%
2020/07/09	0	0.00	5	7.29	7.23	-5	286	-1.74%
2020/07/08	5	6.30	0	0.00	6.75	5	243	2.06%
2020/06/30	2	6.02	0	0.00	6.02	2	226	0.88%
2020/06/15	0	0.00	1.1	5.77	5.77	-1.1	216	-0.51%
2020/06/09	0	0.00	8	6.08	6.07	-8	221	-3.61%
2020/06/04	8	6.22	0	0.00	6.11	8	234	3.41%
2020/05/07	0	0.00	1	6.18	6.29	-1	265	-0.38%
2020/05/06	1	6.13	0	0.00	6.13	1	266	0.38%
2020/05/05	0	0.00	8	6.24	6.15	-8	267	-2.99%
2020/05/04	8	6.16	0	0.00	6.22	8	268	2.98%
2020/04/30	0	0.00	8	6.50	6.50	-8	266	-3.01%
2020/04/29	8	6.42	0	0.00	6.48	8	268	2.98%
2020/03/31	0	0.00	2	4.56	4.57	-2	318	-0.63%
2020/03/30	2	4.50	0	0.00	4.55	2	319	0.63%
2020/03/27	0	0.00	21	4.46	4.46	-21	320	-6.56%
2020/03/10	0	0.00	2	5.62	5.97	-2	328	-0.61%
2020/03/06	2	6.06	0	0.00	5.96	2	317	0.63%
2020/02/04	10	6.56	0	0.00	6.44	10	394	2.53%
2020/01/30	0	0.00	5	6.69	6.63	-5	405	-1.23%
2020/01/13	5	7.22	0	0.00	7.22	5	394	1.27%
2020/01/09	0	0.00	8	7.12	7.19	-8	404	-1.98%
2020/01/07	0	0.00	2	7.12	7.09	-2	407	-0.49%
2019/11/22	0	0.00	10	7.05	7.05	-10	643	-1.56%
2019/11/20	10	7.02	0	0.00	7.04	10	737	1.36%
2019/10/29	0	0.00	4	7.13	7.09	-4	793	-0.50%
2019/10/04	0	0.00	2	7.10	7.12	-2	839	-0.24%
2019/10/02	0	0.00	1	7.10	7.19	-1	845	-0.12%
2019/10/01	1	7.22	0	0.00	7.16	1	844	0.12%
2019/09/27	0	0.00	2	6.80	6.79	-2	843	-0.24%
2019/09/25	4	6.92	0	0.00	7.00	4	864	0.46%
2019/09/17	4	7.18	0	0.00	7.19	4	921	0.43%
2019/09/05	0	0.00	1	7.46	7.31	-1	856	-0.12%
2019/09/03	0	0.00	5	7.68	7.32	-5	810	-0.62%
2019/08/26	1	7.07	0	0.00	7.18	1	606	0.16%
2019/08/16	0	0.00	1	6.55	6.48	-1	471	-0.21%
2019/08/14	1	5.62	0	0.00	5.55	1	422	0.24%
2019/07/31	0	0.00	2	6.25	6.25	-2	416	-0.48%
2019/07/30	1	6.35	0	0.00	6.29	1	415	0.24%
2019/07/29	1	6.38	3	6.37	6.35	-2	413	-0.48%
2019/07/26	1	6.39	0	0.00	6.36	1	411	0.24%
2019/07/25	2	6.54	1	6.45	6.45	1	408	0.25%
2019/07/24	1	6.10	0	0.00	6.48	1	394	0.25%
2019/07/23	0	0.00	1	6.06	6.06	-1	376	-0.27%
2019/07/22	1	5.98	2	6.12	6.12	-1	385	-0.26%
2019/07/19	2	5.82	2	5.91	5.91	0	395	0.00%
2019/07/18	1	5.82	0	0.00	5.81	1	399	0.25%
2019/07/17	1	5.80	4	5.82	5.82	-3	392	-0.76%
2019/07/16	2	5.77	0	0.00	5.81	2	396	0.50%
2019/07/15	1	5.80	1	5.89	5.89	0	397	0.00%
2019/07/12	1	5.80	1	5.93	5.93	0	396	0.00%
2019/07/11	1	5.72	1	5.83	5.83	0	405	0.00%
2019/07/10	2	5.71	2	5.75	5.75	0	415	0.00%
2019/07/09	1	5.65	1	5.67	5.67	0	453	0.00%
2019/07/08	2	5.72	1	5.72	5.72	1	451	0.22%
2019/07/05	1	5.70	3	5.72	5.72	-2	450	-0.44%
2019/07/04	2	5.71	1	5.77	5.77	1	450	0.22%
2019/07/03	1	5.65	2	5.64	5.64	-1	445	-0.22%
2019/07/02	1	6.03	0	0.00	5.69	1	442	0.23%
2019/07/01	1	6.00	0	0.00	6.03	1	427	0.23%
2019/06/27	1	5.35	0	0.00	5.35	1	370	0.27%
2019/06/21	0	0.00	1	5.05	5.05	-1	358	-0.28%
2019/06/20	1	4.99	0	0.00	5.00	1	356	0.28%
2019/06/19	0	0.00	1	4.98	4.98	-1	363	-0.27%
2019/06/17	1	4.85	1	4.91	4.91	0	368	0.00%
2019/06/14	0	0.00	2	4.87	4.87	-2	369	-0.54%
2019/06/13	1	4.89	0	0.00	4.97	1	375	0.27%
2019/06/12	1	4.76	1	4.90	4.99	0	377	0.00%
2019/06/11	1	4.78	0	0.00	4.80	1	374	0.27%
2019/06/10	1	4.78	0	0.00	4.81	1	376	0.27%
2019/05/22	0	0.00	1	4.67	4.67	-1	439	-0.23%
2019/05/21	0	0.00	3	4.54	4.69	-3	440	-0.68%
2019/05/16	1	4.63	2	4.67	4.67	-1	441	-0.23%
2019/05/15	1	4.60	2	4.67	4.67	-1	449	-0.22%
2019/05/14	0	0.00	1	4.59	4.59	-1	451	-0.22%
2019/05/13	2	4.77	0	0.00	4.63	2	452	0.44%
2019/05/10	1	4.85	0	0.00	4.83	1	442	0.23%
2019/05/07	1	4.96	0	0.00	4.96	1	515	0.19%
2019/05/06	2	4.94	0	0.00	4.92	2	524	0.38%
2019/05/03	0	0.00	1	5.10	5.10	-1	518	-0.19%
2019/04/30	1	5.02	10	5.04	5.01	-9	522	-1.72%
2019/04/26	1	5.39	0	0.00	5.11	1	519	0.19%
2019/04/25	0	0.00	4	5.38	5.39	-4	506	-0.79%
2019/04/22	0	0.00	1	5.02	5.01	-1	480	-0.21%
2019/04/19	3	4.95	0	0.00	4.97	3	474	0.63%
2019/04/15	2	5.03	12	4.98	5.05	-10	440	-2.27%
2019/04/12	0	0.00	13	4.60	4.61	-13	401	-3.24%
2019/04/11	10	4.53	0	0.00	4.53	10	396	2.52%
2019/04/09	0	0.00	0.1	4.53	4.53	-0.1	390	-0.01%
2019/04/03	1	4.40	0	0.00	4.48	1	386	0.26%
2019/03/26	0	0.00	1	4.58	4.58	-1	360	-0.28%
2019/03/25	1	4.51	0	0.00	4.51	1	360	0.28%
2019/03/15	0	0.00	67	4.75	4.78	-67	344	-19.46%
2019/03/13	0	0.00	1	4.85	4.85	-1	340	-0.29%
2019/02/26	1	5.00	1	5.02	5.02	0	322	0.00%
2019/02/25	0	0.00	22	5.10	5.15	-22	320	-6.86%
2019/02/21	1	4.68	1	4.67	4.67	0	312	0.00%
2019/02/20	2	4.63	1	4.66	4.66	1	318	0.31%
2019/02/19	1	4.67	0	0.00	4.63	1	313	0.32%
2019/02/18	1	4.66	0	0.00	4.68	1	311	0.32%
2019/02/15	10	4.70	0	0.00	4.65	10	308	3.24%
2019/02/14	0	0.00	2	4.66	4.81	-2	304	-0.66%
2019/02/13	12	4.97	0	0.00	4.87	12	296	4.05%
2019/01/30	2	4.97	1	4.96	4.96	1	287	0.35%
2019/01/29	1	5.03	0	0.00	4.93	1	281	0.36%
2019/01/28	0	0.00	2	5.18	5.18	-2	256	-0.78%
2019/01/25	0	0.00	10	4.70	4.71	-10	216	-4.62%
2019/01/07	2	4.38	0	0.00	4.47	2	247	0.81%
2018/12/28	8	4.40	0	0.00	4.40	8	282	2.84%
2018/11/28	0	0.00	4	4.72	4.71	-4	454	-0.88%
2018/11/22	4	4.60	0	0.00	4.55	4	457	0.87%
2018/11/08	0	0.00	1	4.50	4.50	-1	442	-0.23%
2018/10/23	2	4.51	0	0.00	4.50	2	421	0.47%
2018/09/07	1	6.07	0	0.00	6.17	1	522	0.19%
2018/08/31	1	6.78	0	0.00	6.82	1	520	0.19%
2018/08/30	2	6.75	0	0.00	6.87	2	539	0.37%
2018/08/28	1	6.92	0	0.00	6.89	1	555	0.18%
2018/08/24	0	0.00	0.2	6.83	6.89	-0.2	652	-0.03%
2018/08/02	0	0.00	7	7.65	7.70	-7	653	-1.07%
2018/07/03	0	0.00	4	8.56	8.70	-4	609	-0.66%
2018/06/28	0	0.00	1	8.86	8.97	-1	591	-0.17%
2018/06/26	12	8.84	5	9.32	9.01	7	571	1.22%
2018/06/25	5	9.79	3	9.60	9.78	2	516	0.39%
2018/06/21	10	8.86	0	0.00	8.90	10	430	2.32%
2018/06/20	0	0.00	2	8.44	8.44	-2	407	-0.49%
2018/06/04	2	8.79	0	0.00	8.93	2	341	0.59%
2018/05/31	2	8.18	0	0.00	8.15	2	246	0.81%
2018/04/27	2	7.65	0	0.00	7.61	2	229	0.87%
2018/03/22	2.9	8.88	0	0.00	8.61	2.9	253	1.15%
2018/03/09	1	8.17	0	0.00	8.15	1	212	0.47%
2018/03/02	1	8.23	0	0.00	8.25	1	209	0.48%
2018/02/07	1	8.29	0	0.00	8.26	1	247	0.40%
2018/02/06	2	8.20	0	0.00	8.06	2	251	0.80%
2018/01/31	2	9.03	0	0.00	9.05	2	280	0.71%
2018/01/30	1	9.10	0	0.00	9.06	1	287	0.35%
2018/01/25	0	0.00	0.1	9.11	9.15	-0.1	346	-0.03%
2018/01/22	0	0.00	10	9.07	9.20	-10	344	-2.90%
2018/01/18	2	9.15	0	0.00	9.12	2	332	0.60%
2018/01/16	23	9.20	0	0.00	9.24	23	319	7.21%
2018/01/15	2	9.19	0	0.00	9.18	2	314	0.64%
2018/01/08	0	0.00	7	8.86	8.90	-7	312	-2.24%